Free Trial

Seven & i (SVNDY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SVNDY Stock Alerts
$13.18
+0.26 (+2.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Seven & i Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+2.01%
3 Month
Performance
+89.91%
6 Month
Performance
+110.88%
Year-To-Date
Performance
+99.29%
1 Year
Performance
+69.48%
Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SVNDY Stock Chart for Sunday, May, 12, 2024

SVNDY Chart by TradingView

Seven & i Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.92$13.18
+2.01%		$13.40$12.60855,422 shs$34.71 billion
05/09/2024$12.76$12.92
+1.25%		$12.95$12.89184,587 shs$34.02 billion
05/08/2024$12.90$12.76
-1.09%		$12.91$12.7172,717 shs$33.60 billion
05/07/2024$13.14$12.90
-1.83%		$12.95$12.48201,956 shs$33.97 billion
05/06/2024$13.19$13.14
-0.38%		$13.25$12.92114,389 shs$34.60 billion
05/03/2024$13.09$13.19
+0.76%		$13.19$12.9293,416 shs$34.73 billion
05/02/2024$12.92$13.09
+1.32%		$13.09$12.87100,307 shs$34.47 billion
05/01/2024$12.85$12.92
+0.54%		$13.02$12.9049,059 shs$34.02 billion
04/30/2024$13.08$12.85
-1.76%		$12.96$12.51167,923 shs$33.84 billion
04/29/2024$12.98$13.08
+0.77%		$13.11$12.98198,748 shs$34.44 billion
04/26/2024$13.19$12.98
-1.59%		$13.44$12.86230,312 shs$34.18 billion
04/25/2024$13.13$13.19
+0.46%		$13.44$13.08138,532 shs$34.73 billion
04/24/2024$13.19$13.13
-0.45%		$13.74$12.85101,161 shs$34.57 billion
04/23/2024$13.11$13.19
+0.63%		$13.48$13.11390,636 shs$34.73 billion
04/22/2024$12.92$13.11
+1.45%		$13.18$13.07171,826 shs$34.51 billion
04/19/2024$12.61$12.92
+2.46%		$12.95$12.61104,591 shs$34.02 billion
04/18/2024$12.61$12.61$12.76$12.40241,084 shs$33.21 billion
04/17/2024$12.75$12.61
-1.10%		$12.67$12.56231,781 shs$33.21 billion
04/16/2024$12.89$12.75
-1.05%		$12.77$12.72164,463 shs$33.57 billion
04/15/2024$12.92$12.89
-0.27%		$12.97$12.8691,882 shs$33.93 billion
04/12/2024$13.35$12.92
-3.22%		$13.28$12.90159,123 shs$34.02 billion
04/11/2024$14.25$13.35
-6.32%		$13.50$13.3092,887 shs$35.15 billion
04/10/2024$14.86$14.25
-4.10%		$14.39$14.1071,419 shs$37.52 billion
04/09/2024$14.24$14.86
+4.35%		$15.46$14.6789,771 shs$39.13 billion
04/08/2024$14.16$14.24
+0.56%		$14.44$14.21103,653 shs$37.50 billion
04/05/2024$14.02$14.16
+1.00%		$14.19$14.04107,187 shs$37.29 billion
04/04/2024$14.14$14.02
-0.85%		$14.43$13.7579,116 shs$36.92 billion
04/03/2024$14.05$14.14
+0.64%		$14.36$13.96158,688 shs$37.23 billion
04/02/2024$14.15$14.05
-0.71%		$14.33$14.00152,337 shs$37.00 billion
04/01/2024$14.60$14.15
-3.08%		$14.54$13.78150,353 shs$37.26 billion
03/29/2024$14.60$14.60$14.90$14.1341,948 shs$38.45 billion
03/28/2024$14.41$14.60
+1.32%		$14.90$14.1341,948 shs$38.45 billion
03/27/2024$14.24$14.41
+1.19%		$14.56$14.30117,762 shs$37.94 billion
03/26/2024$14.07$14.24
+1.21%		$14.30$13.99110,537 shs$37.50 billion
03/25/2024$14.45$14.07
-2.63%		$14.15$14.06690,794 shs$37.05 billion
03/22/2024$14.46$14.45
-0.07%		$14.80$14.20123,461 shs$38.05 billion
03/21/2024$14.52$14.46
-0.41%		$14.89$14.1933,728 shs$38.08 billion
03/20/2024$14.48$14.52
+0.28%		$14.53$14.4041,273 shs$38.13 billion
03/19/2024$14.35$14.48
+0.91%		$14.79$14.33286,271 shs$38.13 billion
03/18/2024$14.31$14.35
+0.28%		$14.73$14.2979,620 shs$37.79 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$14.25$14.31
+0.42%		$14.37$14.2868,342 shs$37.68 billion
03/14/2024$14.19$14.25
+0.46%		$14.36$14.2560,136 shs$37.52 billion
03/13/2024$14.15$14.19
+0.25%		$14.59$13.7458,288 shs$37.35 billion
03/12/2024$14.15$14.15
+0.02%		$14.24$14.0775,039 shs$37.26 billion
03/11/2024$14.51$14.15
-2.50%		$14.23$14.1093,744 shs$25.08 billion
03/08/2024$14.91$14.51
-2.65%		$14.88$14.5079,333 shs$0.00
03/07/2024$14.71$14.91
+1.33%		$14.94$14.42101,970 shs$0.00
03/06/2024$14.57$14.71
+0.96%		$14.87$14.16147,370 shs$25.83 billion
03/05/2024$14.82$14.57
-1.69%		$14.70$14.4358,304 shs$0.00
03/04/2024$7.33$14.82
+102.09%		$15.60$14.5380,102 shs$0.00
03/01/2024$7.50$7.33
-2.22%		$7.50$7.27183,684 shs$0.00
02/29/2024$6.93$7.50
+8.17%		$7.60$7.17226,521 shs$0.00
02/28/2024$7.15$6.93
-3.03%		$7.15$6.59255,717 shs$0.00
02/27/2024$7.11$7.15
+0.61%		$7.23$6.97284,868 shs$0.00
02/26/2024$7.07$7.11
+0.57%		$7.31$7.08178,935 shs$37.80 billion
02/23/2024$7.08$7.07
-0.14%		$7.23$7.06231,843 shs$0.00
02/22/2024$7.04$7.08
+0.57%		$7.26$7.02199,344 shs$0.00
02/21/2024$7.08$7.04
-0.64%		$7.11$7.00378,219 shs$37.67 billion
02/20/2024$6.84$7.08
+3.49%		$7.11$6.94163,614 shs$0.00
02/19/2024$6.84$6.84$6.98$6.58319,200 shs$0.00
02/16/2024$6.94$6.84
-1.44%		$6.98$6.58319,395 shs$36.40 billion
02/15/2024$6.99$6.94
-0.62%		$6.97$6.88192,312 shs$0.00
02/14/2024$6.87$6.99
+1.65%		$6.99$6.95171,141 shs$0.00
02/13/2024$6.94$6.87
-0.96%		$7.04$6.74262,377 shs$0.00
02/12/2024$6.87$6.94
+1.02%		$6.96$6.62174,816 shs$0.00

Related Companies:
This page (OTCMKTS:SVNDY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company