Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free ZLNDY Stock Alerts
$13.19
+0.42 (+3.29%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Zalando Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+0.69%
3 Month
Performance
+31.37%
6 Month
Performance
+9.01%
Year-To-Date
Performance
+11.36%
1 Year
Performance
-26.68%
Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Dollar Cancelled
Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.
Get informed and prepare now before it’s too late.

ZLNDY Stock Chart for Tuesday, May, 7, 2024

ZLNDY Chart by TradingView

Zalando Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$12.77$13.19
+3.29%		$13.24$13.0947,968 shs$6.96 billion
05/03/2024$12.60$12.77
+1.39%		$12.82$12.7315,184 shs$6.74 billion
05/02/2024$13.01$12.60
-3.19%		$12.63$12.31442,972 shs$6.64 billion
05/01/2024$13.03$13.01
-0.15%		$13.29$12.9317,465 shs$6.86 billion
04/30/2024$13.64$13.03
-4.47%		$13.18$12.9548,449 shs$6.87 billion
04/29/2024$13.50$13.64
+1.04%		$13.67$13.4735,277 shs$7.20 billion
04/26/2024$13.42$13.50
+0.60%		$13.57$13.4414,611 shs$7.12 billion
04/25/2024$13.53$13.42
-0.81%		$13.44$13.2815,931 shs$7.08 billion
04/24/2024$14.16$13.53
-4.45%		$13.76$13.4720,788 shs$7.14 billion
04/23/2024$14.00$14.16
+1.14%		$14.16$13.9917,428 shs$7.47 billion
04/22/2024$14.21$14.00
-1.48%		$14.21$13.9127,903 shs$7.39 billion
04/19/2024$14.28$14.21
-0.49%		$14.33$14.1841,388 shs$7.50 billion
04/18/2024$14.53$14.28
-1.72%		$14.46$14.2330,798 shs$7.53 billion
04/17/2024$14.04$14.53
+3.49%		$14.56$14.4459,408 shs$7.67 billion
04/16/2024$14.04$14.04$14.36$14.0456,280 shs$7.41 billion
04/15/2024$13.95$14.04
+0.65%		$14.36$14.0456,280 shs$7.41 billion
04/12/2024$14.33$13.95
-2.65%		$14.12$13.8565,704 shs$7.36 billion
04/11/2024$14.11$14.33
+1.56%		$14.33$14.0851,333 shs$7.56 billion
04/10/2024$14.10$14.11
+0.07%		$14.11$13.8852,610 shs$7.44 billion
04/09/2024$14.09$14.10
+0.07%		$14.30$14.0339,477 shs$7.44 billion
04/08/2024$13.10$14.09
+7.56%		$14.12$13.9535,937 shs$7.43 billion
04/05/2024$13.58$13.10
-3.53%		$13.38$13.0642,981 shs$6.91 billion
04/04/2024$13.78$13.58
-1.45%		$13.98$13.5838,074 shs$7.16 billion
04/03/2024$13.78$13.78$13.89$13.7730,518 shs$7.27 billion
04/02/2024$14.23$13.78
-3.16%		$13.80$13.7129,712 shs$7.27 billion
04/01/2024$14.26$14.23
-0.21%		$14.40$14.0719,226 shs$7.51 billion
03/29/2024$14.26$14.26$14.41$14.2210,030 shs$7.52 billion
03/28/2024$14.31$14.26
-0.35%		$14.41$14.2210,030 shs$7.52 billion
03/27/2024$13.69$14.31
+4.53%		$14.31$14.1375,945 shs$7.55 billion
03/26/2024$13.59$13.69
+0.74%		$13.76$13.6043,103 shs$7.22 billion
03/25/2024$13.34$13.59
+1.87%		$13.67$13.4537,622 shs$7.17 billion
03/22/2024$13.06$13.34
+2.14%		$13.35$13.2716,053 shs$7.04 billion
03/21/2024$12.81$13.06
+1.95%		$13.13$12.9841,957 shs$6.89 billion
03/20/2024$12.20$12.81
+4.99%		$12.83$12.5367,562 shs$6.76 billion
03/19/2024$12.20$12.20$12.51$12.0622,895 shs$6.44 billion
03/18/2024$12.05$12.20
+1.25%		$12.29$12.1622,895 shs$6.44 billion
03/15/2024$12.02$12.05
+0.25%		$12.34$12.0223,637 shs$6.36 billion
03/14/2024$12.50$12.02
-3.84%		$12.03$11.76179,954 shs$6.34 billion
03/13/2024$10.36$12.50
+20.71%		$12.52$11.9926,178 shs$6.59 billion
03/12/2024$10.13$10.36
+2.23%		$10.50$10.3562,751 shs$5.46 billion
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$10.37$10.13
-2.31%		$10.30$10.0165,246 shs$5.34 billion
03/08/2024$10.59$10.37
-2.08%		$10.55$10.3026,729 shs$5.47 billion
03/07/2024$10.59$10.59$10.67$10.54102,979 shs$5.59 billion
03/06/2024$10.16$10.59
+4.23%		$10.70$10.55119,537 shs$5.59 billion
03/05/2024$10.31$10.16
-1.45%		$10.32$10.1657,758 shs$5.36 billion
03/04/2024$10.69$10.31
-3.55%		$10.38$10.2839,572 shs$5.44 billion
03/01/2024$10.55$10.69
+1.33%		$10.70$10.4468,123 shs$5.64 billion
02/29/2024$10.44$10.55
+1.05%		$10.64$10.4870,363 shs$5.57 billion
02/28/2024$10.48$10.44
-0.38%		$10.50$10.30329,058 shs$5.51 billion
02/27/2024$10.35$10.48
+1.26%		$10.48$10.4058,956 shs$5.53 billion
02/26/2024$10.42$10.35
-0.67%		$10.35$10.2755,457 shs$5.46 billion
02/23/2024$10.38$10.42
+0.39%		$10.48$10.3662,209 shs$5.50 billion
02/22/2024$10.52$10.38
-1.33%		$10.43$10.3268,407 shs$5.48 billion
02/21/2024$10.60$10.52
-0.75%		$10.53$10.42184,233 shs$5.55 billion
02/20/2024$10.59$10.60
+0.09%		$10.61$10.53104,384 shs$5.59 billion
02/19/2024$10.59$10.59$10.73$10.5727,500 shs$5.59 billion
02/16/2024$10.78$10.59
-1.77%		$10.73$10.5727,524 shs$5.58 billion
02/15/2024$10.49$10.78
+2.77%		$10.85$10.68133,155 shs$5.68 billion
02/14/2024$10.21$10.49
+2.74%		$10.49$10.37109,563 shs$5.53 billion
02/13/2024$10.48$10.21
-2.58%		$10.29$10.0983,752 shs$5.38 billion
02/12/2024$10.23$10.48
+2.44%		$10.57$10.4580,441 shs$5.52 billion
02/09/2024$10.21$10.23
+0.20%		$10.23$10.1178,036 shs$5.39 billion
02/08/2024$10.04$10.21
+1.69%		$10.28$10.1869,643 shs$5.38 billion
02/07/2024$9.97$10.04
+0.70%		$10.12$9.9651,596 shs$5.29 billion
02/06/2024$9.85$9.97
+1.22%		$9.99$9.89518,327 shs$5.25 billion

Related Companies:
This page (OTCMKTS:ZLNDY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics