Free Trial

JG Boswell (BWEL) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free BWEL Stock Alerts
$566.00
-10.00 (-1.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

JG Boswell Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-4.07%
3 Month
Performance
-4.55%
6 Month
Performance
-5.67%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-14.95%
Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

BWEL Stock Chart for Sunday, May, 19, 2024

BWEL Chart by TradingView

JG Boswell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$576.00$566.00
-1.74%		$580.00$566.00210 shs$0.00
05/16/2024$570.00$576.00
+1.05%		$576.00$567.38119 shs$0.00
05/15/2024$572.19$570.00
-0.38%		$575.00$566.00145 shs$0.00
05/14/2024$569.00$572.19
+0.56%		$573.00$560.00589 shs$0.00
05/13/2024$573.26$569.00
-0.74%		$576.00$569.00241 shs$0.00
05/10/2024$578.00$573.26
-0.82%		$578.00$572.00270 shs$0.00
05/09/2024$580.00$578.00
-0.34%		$580.00$576.0022 shs$0.00
05/08/2024$577.50$580.00
+0.43%		$585.00$573.00115 shs$0.00
05/07/2024$578.00$577.50
-0.09%		$577.70$575.0066 shs$0.00
05/06/2024$573.00$578.00
+0.87%		$580.00$571.33221 shs$0.00
05/03/2024$584.75$573.00
-2.01%		$583.00$572.00140 shs$0.00
05/02/2024$585.00$584.75
-0.04%		$585.50$572.00154 shs$0.00
05/01/2024$577.52$585.00
+1.30%		$595.00$580.0049 shs$0.00
04/30/2024$587.00$577.52
-1.61%		$587.00$570.00238 shs$0.00
04/29/2024$597.00$587.00
-1.68%		$595.50$587.00118 shs$0.00
04/26/2024$598.99$597.00
-0.33%		$597.01$595.0146 shs$0.00
04/25/2024$595.00$598.99
+0.67%		$598.99$595.0028 shs$0.00
04/24/2024$587.00$595.00
+1.36%		$595.00$583.9870 shs$0.00
04/23/2024$587.50$587.00
-0.09%		$589.00$576.00132 shs$0.00
04/22/2024$590.00$587.50
-0.42%		$590.00$585.5080 shs$0.00
04/19/2024$585.00$590.00
+0.85%		$595.00$585.0148 shs$0.00
04/18/2024$582.00$585.00
+0.52%		$585.00$581.018 shs$0.00
04/17/2024$583.00$582.00
-0.17%		$585.00$580.0057 shs$0.00
04/16/2024$584.00$583.00
-0.17%		$585.50$582.00115 shs$0.00
04/15/2024$590.01$584.00
-1.02%		$591.50$584.0070 shs$0.00
04/12/2024$590.00$590.01
+0.00%		$595.00$590.0061 shs$0.00
04/11/2024$595.00$590.00
-0.84%		$595.00$586.0065 shs$0.00
04/10/2024$593.00$595.00
+0.34%		$599.00$586.0046 shs$0.00
04/09/2024$593.00$593.00$595.00$590.0039 shs$0.00
04/08/2024$598.90$593.00
-0.99%		$597.00$592.0039 shs$0.00
04/05/2024$596.85$598.90
+0.34%		$600.00$597.04160 shs$0.00
04/04/2024$596.85$596.85$598.90$594.0011 shs$0.00
04/03/2024$595.00$596.85
+0.31%		$596.85$594.0011 shs$0.00
04/02/2024$596.50$595.00
-0.25%		$595.00$595.0020 shs$0.00
04/01/2024$595.00$596.50
+0.25%		$599.00$595.0066 shs$0.00
03/29/2024$595.00$595.00$598.00$588.00135 shs$0.00
03/28/2024$599.00$595.00
-0.67%		$598.00$588.00135 shs$0.00
03/27/2024$599.00$599.00$599.00$582.00154 shs$0.00
03/26/2024$598.00$599.00
+0.17%		$599.00$598.0010 shs$0.00
03/25/2024$591.02$598.00
+1.18%		$598.00$591.0286 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$595.00$591.02
-0.67%		$593.90$591.0238 shs$0.00
03/21/2024$594.81$595.00
+0.03%		$595.00$594.9617 shs$0.00
03/20/2024$590.00$594.81
+0.82%		$594.81$588.0088 shs$0.00
03/19/2024$594.00$590.00
-0.67%		$595.00$585.0088 shs$0.00
03/18/2024$583.00$594.00
+1.89%		$594.00$590.0037 shs$0.00
03/15/2024$592.00$590.90
-0.19%		$590.90$582.00151 shs$0.00
03/14/2024$595.00$592.00
-0.50%		$594.00$591.5164 shs$0.00
03/13/2024$595.00$595.00$595.00$594.0026 shs$0.00
03/12/2024$595.00$595.00$595.00$590.0099 shs$0.00
03/11/2024$590.00$595.00
+0.85%		$595.00$591.009 shs$0.00
03/08/2024$592.96$590.00
-0.50%		$595.00$590.0041 shs$0.00
03/07/2024$593.00$592.96
-0.01%		$598.00$591.9051 shs$0.00
03/06/2024$592.00$593.00
+0.17%		$594.53$590.0124 shs$0.00
03/05/2024$595.01$592.00
-0.51%		$600.00$592.0055 shs$0.00
03/04/2024$595.00$595.01
+0.00%		$595.01$595.0031 shs$0.00
03/01/2024$600.00$595.00
-0.83%		$619.00$578.00494 shs$0.00
02/29/2024$600.00$600.00$600.00$590.0055 shs$0.00
02/28/2024$592.00$600.00
+1.35%		$619.96$594.75101 shs$0.00
02/27/2024$602.70$592.00
-1.78%		$600.00$586.50238 shs$0.00
02/26/2024$594.99$602.70
+1.30%		$602.70$590.00571 shs$0.00
02/23/2024$597.00$594.99
-0.34%		$594.99$592.0018 shs$0.00
02/22/2024$590.00$597.00
+1.19%		$597.00$588.0084 shs$0.00
02/21/2024$596.96$590.00
-1.17%		$597.00$589.01182 shs$0.00
02/20/2024$593.00$596.96
+0.67%		$597.00$591.8271 shs$0.00
02/19/2024$593.00$593.00$595.00$590.00600 shs$0.00

Related Companies:
This page (OTCMKTS:BWEL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research