Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free KPLUY Stock Alerts
$7.27
-0.14 (-1.82%)
(As of 05/17/2024 04:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-3.13%
3 Month
Performance
+5.37%
6 Month
Performance
-9.91%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-20.43%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

KPLUY Stock Chart for Sunday, May, 19, 2024

KPLUY Chart by TradingView

K+S Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.40$7.27
-1.82%		$7.27$7.234,664 shs$0.00
05/16/2024$7.39$7.40
+0.19%		$7.40$7.40405 shs$0.00
05/15/2024$7.69$7.39
-3.95%		$7.39$7.311,253 shs$0.00
05/14/2024$7.62$7.69
+0.88%		$7.69$7.591,317 shs$0.00
05/13/2024$7.47$7.62
+2.02%		$7.62$7.551,127 shs$0.00
05/10/2024$7.47$7.47$7.47$7.471,998 shs$0.00
05/09/2024$7.42$7.47
+0.70%		$7.47$7.471,998 shs$0.00
05/08/2024$7.56$7.42
-1.85%		$7.43$7.428,624 shs$0.00
05/07/2024$7.49$7.56
+0.94%		$7.60$7.551,038 shs$0.00
05/06/2024$7.47$7.49
+0.25%		$7.49$7.413,528 shs$0.00
05/03/2024$7.39$7.47
+1.06%		$7.57$7.471,620 shs$0.00
05/02/2024$7.50$7.39
-1.43%		$7.39$7.363,887 shs$0.00
05/01/2024$7.49$7.50
+0.13%		$7.50$7.20222 shs$0.00
04/30/2024$7.28$7.49
+2.93%		$7.50$7.321,174 shs$0.00
04/29/2024$7.46$7.28
-2.45%		$7.30$7.201,111 shs$0.00
04/26/2024$7.46$7.46$7.46$7.46135 shs$0.00
04/25/2024$7.31$7.46
+2.05%		$7.46$7.46135 shs$0.00
04/24/2024$7.31$7.31$7.43$7.312,201 shs$0.00
04/23/2024$7.35$7.31
-0.54%		$7.43$7.312,201 shs$0.00
04/22/2024$7.50$7.35
-2.00%		$7.42$7.353,150 shs$0.00
04/19/2024$7.34$7.50
+2.18%		$7.50$7.354,798 shs$0.00
04/18/2024$7.34$7.34
-0.02%		$7.44$7.333,452 shs$0.00
04/17/2024$7.28$7.34
+0.85%		$7.34$7.26652 shs$0.00
04/16/2024$7.33$7.28
-0.63%		$7.29$7.244,985 shs$0.00
04/15/2024$7.38$7.33
-0.73%		$7.39$7.3124,569 shs$0.00
04/12/2024$7.35$7.38
+0.48%		$7.44$7.38936 shs$0.00
04/11/2024$7.68$7.35
-4.36%		$7.52$7.35511 shs$0.00
04/10/2024$7.88$7.68
-2.54%		$7.68$7.68560 shs$0.00
04/09/2024$7.83$7.88
+0.70%		$7.88$7.882,138 shs$0.00
04/08/2024$7.93$7.83
-1.32%		$7.83$7.78781 shs$0.00
04/05/2024$8.11$7.93
-2.17%		$7.93$7.851,271 shs$0.00
04/04/2024$7.97$8.11
+1.76%		$8.11$8.083,517 shs$0.00
04/03/2024$7.73$7.97
+3.10%		$7.97$7.824,700 shs$0.00
04/02/2024$7.47$7.73
+3.48%		$7.78$7.7337,642 shs$0.00
04/01/2024$7.74$7.47
-3.49%		$7.69$7.472,475 shs$0.00
03/29/2024$7.74$7.74$7.74$7.742,081 shs$0.00
03/28/2024$7.78$7.74
-0.51%		$7.74$7.742,081 shs$0.00
03/27/2024$7.68$7.78
+1.28%		$7.78$7.7512,257 shs$0.00
03/26/2024$7.56$7.68
+1.65%		$7.69$7.682,798 shs$0.00
03/25/2024$7.32$7.56
+3.23%		$7.59$7.532,654 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$7.35$7.32
-0.39%		$7.36$7.297,504 shs$0.00
03/21/2024$7.41$7.35
-0.78%		$7.35$7.332,401 shs$0.00
03/20/2024$7.15$7.41
+3.61%		$7.44$7.41821 shs$0.00
03/19/2024$7.01$7.15
+2.00%		$7.20$7.155,564 shs$0.00
03/18/2024$7.12$7.01
-1.54%		$7.10$7.01836 shs$0.00
03/15/2024$7.24$7.18
-0.83%		$7.48$7.185,027 shs$0.00
03/14/2024$7.29$7.24
-0.61%		$7.29$7.24286 shs$0.00
03/13/2024$7.40$7.29
-1.55%		$7.31$7.232,538 shs$0.00
03/12/2024$7.36$7.40
+0.54%		$7.45$7.402,848 shs$0.00
03/11/2024$7.35$7.36
+0.14%		$7.36$7.34733 shs$0.00
03/08/2024$7.28$7.35
+0.96%		$7.43$7.312,226 shs$0.00
03/07/2024$7.15$7.28
+1.82%		$7.28$7.25840 shs$0.00
03/06/2024$6.92$7.15
+3.32%		$7.18$7.129,826 shs$0.00
03/05/2024$6.90$6.92
+0.29%		$6.96$6.92742 shs$0.00
03/04/2024$7.14$6.90
-3.29%		$6.95$6.863,273 shs$0.00
03/01/2024$6.93$7.14
+2.93%		$7.17$7.004,836 shs$0.00
02/29/2024$6.95$6.93
-0.26%		$6.93$6.93311 shs$0.00
02/28/2024$6.85$6.95
+1.46%		$6.97$6.951,344 shs$0.00
02/27/2024$6.85$6.85$6.94$6.855,726 shs$0.00
02/26/2024$6.77$6.85
+1.18%		$6.94$6.855,726 shs$0.00
02/23/2024$6.75$6.77
+0.37%		$6.77$6.77275 shs$0.00
02/22/2024$6.61$6.75
+2.04%		$6.76$6.656,683 shs$0.00
02/21/2024$6.67$6.61
-0.90%		$6.69$6.602,454 shs$0.00
02/20/2024$6.90$6.67
-3.26%		$6.83$6.6320,937 shs$0.00
02/19/2024$6.90$6.90$6.95$6.8910,000 shs$0.00

Related Companies:
This page (OTCMKTS:KPLUY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media