Free Trial

Danakali (SBMSF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SBMSF Stock Alerts
$0.20
+0.02 (+11.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartShort Interest

Danakali Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
+53.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.93%
1 Year
Performance
N/A
Receive SBMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

SBMSF Stock Chart for Tuesday, May, 14, 2024

SBMSF Chart by TradingView

Danakali Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.18$0.18$0.18$0.1811,000 shs$0.00
05/09/2024$0.18$0.18
-0.33%		$0.21$0.1811,000 shs$0.00
05/08/2024$0.18$0.18$0.18$0.181,363 shs$0.00
05/07/2024$0.18$0.18$0.18$0.181,363 shs$0.00
05/06/2024$0.19$0.18
-4.95%		$0.18$0.181,363 shs$0.00
05/03/2024$0.20$0.19
-5.00%		$0.21$0.196,050 shs$0.00
05/02/2024$0.20$0.20$0.20$0.2029,200 shs$0.00
05/01/2024$0.21$0.20
-4.31%		$0.20$0.2029,200 shs$0.00
04/30/2024$0.18$0.21
+16.11%		$0.21$0.21200 shs$0.00
04/29/2024$0.21$0.18
-14.08%		$0.18$0.184,000 shs$0.00
04/26/2024$0.21$0.21
-0.24%		$0.21$0.18118,728 shs$0.00
04/25/2024$0.21$0.21$0.21$0.2199,000 shs$0.00
04/24/2024$0.21$0.21$0.21$0.2199,000 shs$0.00
04/23/2024$0.22$0.21
-4.55%		$0.21$0.2199,000 shs$0.00
04/22/2024$0.23$0.22
-2.22%		$0.22$0.22500 shs$0.00
04/19/2024$0.23$0.23$0.23$0.2282,350 shs$0.00
04/18/2024$0.23$0.23$0.23$0.23450 shs$0.00
04/17/2024$0.23$0.23$0.23$0.2314,222 shs$0.00
04/16/2024$0.22$0.23
+2.27%		$0.23$0.2314,222 shs$0.00
04/15/2024$0.22$0.22$0.22$0.22775,461 shs$0.00
04/12/2024$0.22$0.22$0.22$0.2213,833 shs$0.00
04/11/2024$0.22$0.22$0.22$0.2289,000 shs$0.00
04/10/2024$0.22$0.22$0.22$0.2286,695 shs$0.00
04/09/2024$0.20$0.22
+12.82%		$0.22$0.189,700 shs$0.00
04/08/2024$0.20$0.20
-2.50%		$0.20$0.20314,824 shs$0.00
04/05/2024$0.20$0.20
-2.50%		$0.21$0.20314,824 shs$0.00
04/04/2024$0.21$0.20
-4.76%		$0.21$0.204,363 shs$0.00
04/03/2024$0.21$0.21$0.22$0.2166,250 shs$0.00
04/02/2024$0.20$0.21
+5.00%		$0.21$0.2066,250 shs$0.00
04/01/2024$0.21$0.20
-3.61%		$0.20$0.2039,347 shs$0.00
03/29/2024$0.21$0.21$0.21$0.2038,700 shs$0.00
03/28/2024$0.21$0.21
-1.19%		$0.21$0.2038,700 shs$0.00
03/27/2024$0.21$0.21$0.21$0.21500 shs$0.00
03/26/2024$0.22$0.21
-4.55%		$0.21$0.214,000 shs$0.00
03/25/2024$0.22$0.22$0.23$0.22184,651 shs$0.00
03/22/2024$0.22$0.22$0.22$0.227,616 shs$0.00
03/21/2024$0.22$0.22
+2.33%		$0.22$0.2254,747 shs$0.00
03/20/2024$0.21$0.22
+2.38%		$0.22$0.224,500 shs$0.00
03/19/2024$0.22$0.21
-2.33%		$0.21$0.21141,702 shs$0.00
03/18/2024$0.23$0.22
-6.52%		$0.23$0.2211,026 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/15/2024$0.20$0.23
+15.00%		$0.23$0.2038,400 shs$0.00
03/14/2024$0.23$0.20
-13.04%		$0.20$0.2069,869 shs$0.00
03/13/2024$0.20$0.23
+15.00%		$0.23$0.23500 shs$0.00
03/12/2024$0.20$0.20$0.20$0.19149,000 shs$0.00
03/11/2024$0.22$0.20
-9.09%		$0.23$0.20120,000 shs$0.00
03/08/2024$0.21$0.22
+4.76%		$0.22$0.2244,795 shs$0.00
03/07/2024$0.24$0.21
-10.64%		$0.24$0.20286,433 shs$0.00
03/06/2024$0.20$0.24
+20.51%		$0.24$0.20365,256 shs$0.00
03/05/2024$0.18$0.20
+8.33%		$0.21$0.203,357 shs$0.00
03/04/2024$0.18$0.18$0.18$0.1820,000 shs$0.00
03/01/2024$0.16$0.18
+16.13%		$0.18$0.181.04 million shs$0.00
02/29/2024$0.15$0.16
+3.26%		$0.17$0.16171,692 shs$0.00
02/28/2024$0.17$0.15
-11.71%		$0.15$0.159,670 shs$0.00
02/27/2024$0.16$0.17
+3.22%		$0.17$0.171,000 shs$0.00
02/26/2024$0.15$0.16
+9.44%		$0.17$0.1530,940 shs$0.00
02/23/2024$0.15$0.15
+0.33%		$0.16$0.13392,294 shs$0.00
02/22/2024$0.16$0.15
-3.23%		$0.15$0.13617,814 shs$0.00
02/21/2024$0.14$0.16
+10.71%		$0.16$0.141,700 shs$0.00
02/20/2024$0.16$0.14
-9.68%		$0.16$0.13516,984 shs$0.00
02/19/2024$0.16$0.16$0.16$0.162,300 shs$0.00
02/16/2024$0.13$0.16
+21.57%		$0.16$0.162,300 shs$0.00
02/15/2024$0.13$0.13
-1.92%		$0.13$0.1317,900 shs$0.00
02/14/2024$0.13$0.13
+1.96%		$0.13$0.1382,660 shs$0.00
02/13/2024$0.13$0.13
-1.92%		$0.13$0.1230,380 shs$0.00

Related Companies:
This page (OTCMKTS:SBMSF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press