PureBase (PUBC) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free PUBC Stock Alerts $0.05 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest PureBase Stock Price Performance5 Day Performance-13.79%1 Month Performance0.00%3 Month Performance-47.37%6 Month Performance-44.44%Year-To-Date Performance-37.50%1 Year Performance-61.54% Receive PUBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… PUBC Stock Chart for Saturday, June, 8, 2024 PUBC Chart by TradingView PureBase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.05$0.05$0.05$0.0541,719 shs$0.0006/06/2024$0.06$0.05-13.79%$0.05$0.04319,653 shs$0.0006/03/2024$0.05$0.06+12.62%$0.08$0.05117,749 shs$0.0005/31/2024$0.05$0.05+9.57%$0.05$0.052,000 shs$0.0005/30/2024$0.05$0.05-6.00%$0.06$0.048,850 shs$0.0005/29/2024$0.05$0.05$0.05$0.0520,000 shs$0.00 Get the Latest News and Ratings for PUBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$0.06$0.05-21.51%$0.06$0.0384,325 shs$0.0005/27/2024$0.06$0.06$0.06$0.06100 shs$0.0005/24/2024$0.05$0.06+27.40%$0.06$0.06117 shs$0.0005/23/2024$0.05$0.05$0.05$0.0526,000 shs$0.0005/22/2024$0.06$0.05-13.79%$0.07$0.0527,878 shs$0.0005/21/2024$0.06$0.06$0.07$0.0570,649 shs$0.0005/20/2024$0.06$0.06-6.45%$0.07$0.0645,301 shs$0.0005/17/2024$0.07$0.06-6.06%$0.06$0.06100 shs$0.0005/16/2024$0.07$0.07$0.10$0.063,870 shs$0.0005/15/2024$0.07$0.07$0.07$0.074,300 shs$0.0005/14/2024$0.07$0.07$0.07$0.074,300 shs$0.0005/13/2024$0.06$0.07+3.45%$0.07$0.054,530 shs$0.0005/10/2024$0.05$0.06+27.60%$0.06$0.061,414 shs$0.0005/09/2024$0.05$0.05$0.05$0.0552,444 shs$0.0005/08/2024$0.05$0.05$0.05$0.0548,000 shs$0.0005/07/2024$0.05$0.05$0.05$0.0557,663 shs$0.0005/06/2024$0.05$0.05$0.05$0.0557,663 shs$0.0005/03/2024$0.05$0.05$0.05$0.0519,014 shs$0.0005/02/2024$0.05$0.05$0.07$0.0543,662 shs$0.0005/01/2024$0.04$0.05+21.65%$0.07$0.0550,000 shs$0.0004/30/2024$0.06$0.04-31.39%$0.06$0.0446,578 shs$0.0004/29/2024$0.06$0.06-0.17%$0.07$0.05123,213 shs$0.0004/26/2024$0.05$0.06+17.65%$0.06$0.0614,800 shs$0.0004/25/2024$0.05$0.05-0.97%$0.07$0.0586,134 shs$0.0004/24/2024$0.06$0.05-14.17%$0.08$0.05171,765 shs$0.0004/23/2024$0.06$0.06+6.95%$0.09$0.062,138 shs$0.0004/22/2024$0.07$0.06-15.13%$0.07$0.062,397 shs$0.0004/19/2024$0.09$0.07-22.24%$0.07$0.0270,570 shs$0.0004/18/2024$0.09$0.09$0.09$0.0817,040 shs$0.0004/17/2024$0.09$0.09-4.49%$0.09$0.0618,350 shs$0.0004/16/2024$0.08$0.09+11.25%$0.09$0.09653 shs$0.0004/15/2024$0.08$0.08$0.08$0.086,000 shs$0.0004/12/2024$0.09$0.08-8.05%$0.08$0.0713,394 shs$0.0004/11/2024$0.09$0.09$0.09$0.092,184 shs$0.00Top 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/10/2024$0.09$0.09-1.14%$0.09$0.092,184 shs$0.0004/09/2024$0.07$0.09+25.71%$0.09$0.095,000 shs$0.0004/08/2024$0.07$0.07$0.07$0.0721,990 shs$0.0004/05/2024$0.09$0.07-17.65%$0.08$0.0721,990 shs$0.0004/04/2024$0.09$0.09$0.09$0.0840,450 shs$0.0004/03/2024$0.09$0.09-4.49%$0.09$0.0840,450 shs$0.0004/02/2024$0.08$0.09+17.88%$0.09$0.0724,250 shs$0.0004/01/2024$0.07$0.08+16.15%$0.09$0.0794,169 shs$0.0003/29/2024$0.07$0.07$0.08$0.0733,000 shs$0.0003/28/2024$0.07$0.07-9.34%$0.08$0.0733,000 shs$0.0003/27/2024$0.07$0.07+5.44%$0.08$0.0731,501 shs$0.0003/26/2024$0.07$0.07-4.23%$0.09$0.07110,344 shs$0.0003/25/2024$0.09$0.07-21.11%$0.10$0.07113,734 shs$0.0003/22/2024$0.09$0.09$0.09$0.0912,322 shs$0.0003/21/2024$0.08$0.09+12.50%$0.09$0.077,805 shs$0.0003/20/2024$0.07$0.08+14.29%$0.11$0.0837,500 shs$0.0003/19/2024$0.07$0.07+6.06%$0.07$0.07675 shs$0.0003/18/2024$0.07$0.07-7.04%$0.07$0.074,999 shs$0.0003/15/2024$0.07$0.07$0.07$0.0740,043 shs$0.0003/14/2024$0.09$0.07-25.53%$0.07$0.0740,043 shs$0.0003/13/2024$0.09$0.09+10.46%$0.09$0.0927,307 shs$0.0003/12/2024$0.07$0.09+18.19%$0.09$0.0750,609 shs$0.0003/11/2024$0.10$0.07-24.21%$0.07$0.0716,000 shs$0.0003/08/2024$0.09$0.10+6.74%$0.10$0.0848,122 shs$0.0003/07/2024$0.08$0.09+14.54%$0.09$0.0719,000 shs$0.00 Related Companies: Danakali Stock Price Chart Itafos Stock Price Chart JG Boswell Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Muliang Viagoo Technology Stock Price Chart MustGrow Biologics Stock Price Chart Nufarm Stock Price Chart Tessenderlo Group Stock Price Chart Receive PUBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureBase and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUBC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureBase Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureBase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
