Bexil (BXLC) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free BXLC Stock Alerts $37.05 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Bexil Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+48.20% Receive BXLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bexil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... BXLC Stock Chart for Tuesday, May, 14, 2024 BXLC Chart by TradingView Bexil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$37.05$37.05$37.05$37.0578 shs$26.31 million04/30/2024$37.05$37.05$37.05$37.05128 shs$26.27 million04/29/2024$37.05$37.05$37.05$37.0525 shs$26.31 million04/19/2024$37.05$37.05$37.05$37.053 shs$26.31 million04/03/2024$32.54$37.05+13.86%$37.05$36.50418 shs$26.31 million03/28/2024$32.54$32.54$32.54$32.543 shs$23.10 million03/20/2024$32.54$32.54$32.54$32.54102 shs$23.10 million03/19/2024$27.85$32.54+16.84%$32.54$32.54102 shs$23.10 million02/22/2024$27.85$27.85$27.85$27.8579 shs$19.77 million02/13/2024$27.85$27.85$27.85$27.50200 shs$19.75 million Related Companies: Nuveen Missouri Quality Municipal Income Fund Stock Price Chart MFS Intermediate High Income Fund Stock Price Chart Equus Total Return Stock Price Chart The Herzfeld Caribbean Basin Fund Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart The Central and Eastern Europe Fund Stock Price Chart The European Equity Fund Stock Price Chart The Gabelli Convertible and Income Securities Fund Stock Price Chart abrdn Global Income Fund Stock Price Chart Eaton Vance California Municipal Income Trust Stock Price Chart Receive BXLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bexil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXLC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bexil Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.