Free Trial

City Developments (CDEVY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free CDEVY Stock Alerts
$4.48
+0.01 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

City Developments Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+2.52%
3 Month
Performance
+2.75%
6 Month
Performance
-5.72%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-12.84%
Receive CDEVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CDEVY Stock Chart for Sunday, May, 5, 2024

CDEVY Chart by TradingView

City Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.53$4.48
-0.99%		$4.54$4.2833,151 shs$0.00
05/02/2024$4.55$4.53
-0.55%		$4.58$4.476,617 shs$0.00
05/01/2024$4.55$4.55$4.55$4.4111,330 shs$4.13 billion
04/30/2024$4.55$4.55
+0.11%		$4.60$4.536,324 shs$0.00
04/29/2024$4.38$4.55
+3.73%		$4.62$4.4327,831 shs$0.00
04/26/2024$4.52$4.38
-3.06%		$4.54$4.3835,827 shs$0.00
04/25/2024$4.29$4.52
+5.34%		$4.52$4.37243,981 shs$0.00
04/24/2024$4.33$4.29
-0.90%		$4.40$4.296,664 shs$0.00
04/23/2024$4.31$4.33
+0.46%		$4.37$4.286,283 shs$0.00
04/22/2024$4.21$4.31
+2.38%		$4.31$4.2117,205 shs$3.91 billion
04/19/2024$4.14$4.21
+1.69%		$4.28$4.0913,686 shs$0.00
04/18/2024$4.12$4.14
+0.49%		$4.18$4.0516,608 shs$0.00
04/17/2024$4.01$4.12
+2.74%		$4.29$4.0228,851 shs$0.00
04/16/2024$4.17$4.01
-3.84%		$4.08$4.0013,046 shs$0.00
04/15/2024$4.26$4.17
-2.11%		$4.29$4.0896,536 shs$0.00
04/12/2024$4.21$4.26
+1.19%		$4.37$4.1515,078 shs$0.00
04/11/2024$4.50$4.21
-6.44%		$4.30$4.1812,855 shs$0.00
04/10/2024$4.40$4.50
+2.27%		$4.50$4.2512,047 shs$0.00
04/09/2024$4.34$4.40
+1.38%		$4.42$4.288,669 shs$0.00
04/08/2024$4.37$4.34
-0.69%		$4.42$4.3310,234 shs$3.94 billion
04/05/2024$4.22$4.37
+3.55%		$4.37$4.3126,175 shs$0.00
04/04/2024$4.29$4.22
-1.63%		$4.44$4.223,691 shs$0.00
04/03/2024$4.29$4.29$4.32$4.2412,974 shs$3.89 billion
04/02/2024$4.29$4.29$4.45$4.1812,682 shs$0.00
04/01/2024$4.28$4.29
+0.23%		$4.48$4.2125,652 shs$0.00
03/29/2024$4.28$4.28$4.36$4.255,784 shs$0.00
03/28/2024$4.36$4.28
-1.83%		$4.36$4.255,784 shs$3.88 billion
03/27/2024$4.31$4.36
+1.16%		$4.36$4.255,370 shs$0.00
03/26/2024$4.27$4.31
+0.94%		$4.39$4.229,333 shs$0.00
03/25/2024$4.38$4.27
-2.51%		$4.38$4.2711,674 shs$0.00
03/22/2024$4.36$4.38
+0.46%		$4.51$4.246,064 shs$0.00
03/21/2024$4.28$4.36
+1.87%		$4.53$4.3318,566 shs$0.00
03/20/2024$4.28$4.28$4.29$4.189,464 shs$0.00
03/19/2024$4.31$4.28
-0.70%		$4.30$4.2223,744 shs$0.00
03/18/2024$4.40$4.31
-2.05%		$4.48$4.3121,164 shs$0.00
03/15/2024$4.38$4.40
+0.46%		$4.40$4.272,077 shs$0.00
03/14/2024$4.55$4.38
-3.74%		$4.50$4.38112,161 shs$3.97 billion
03/13/2024$4.52$4.55
+0.66%		$4.58$4.4326,124 shs$0.00
03/12/2024$4.47$4.52
+1.12%		$4.55$4.399,452 shs$0.00
03/11/2024$4.32$4.47
+3.47%		$4.54$4.3611,918 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$4.35$4.32
-0.69%		$4.47$4.308,646 shs$0.00
03/07/2024$4.09$4.35
+6.36%		$4.35$4.228,071 shs$0.00
03/06/2024$4.14$4.09
-1.30%		$4.33$4.067,773 shs$0.00
03/05/2024$4.18$4.14
-0.86%		$4.20$4.0010,293 shs$0.00
03/04/2024$4.13$4.18
+1.21%		$4.33$4.1814,398 shs$3.79 billion
03/01/2024$4.19$4.13
-1.43%		$4.39$4.133,533 shs$0.00
02/29/2024$4.37$4.19
-4.12%		$4.26$4.163,279 shs$3.80 billion
02/28/2024$4.41$4.37
-0.91%		$4.37$4.163,833 shs$0.00
02/27/2024$4.32$4.41
+2.08%		$4.50$4.313,542 shs$0.00
02/26/2024$4.51$4.32
-4.21%		$4.55$4.326,417 shs$0.00
02/23/2024$4.59$4.51
-1.76%		$4.51$4.481,551 shs$0.00
02/22/2024$4.47$4.59
+2.71%		$4.81$4.493,697 shs$0.00
02/21/2024$4.47$4.47$4.54$4.387,233 shs$0.00
02/20/2024$4.50$4.47
-0.67%		$4.64$4.3413,514 shs$0.00
02/19/2024$4.50$4.50$4.50$4.355,500 shs$4.08 billion
02/16/2024$4.44$4.50
+1.33%		$4.50$4.355,573 shs$0.00
02/15/2024$4.41$4.44
+0.70%		$4.52$4.2914,917 shs$4.03 billion
02/14/2024$4.45$4.41
-0.90%		$4.53$4.3510,812 shs$0.00
02/13/2024$4.45$4.45
+0.11%		$4.45$4.3712,352 shs$0.00
02/12/2024$4.48$4.45
-0.78%		$4.49$4.313,933 shs$0.00
02/09/2024$4.45$4.48
+0.79%		$4.55$4.2558,487 shs$0.00
02/08/2024$4.52$4.45
-1.55%		$4.57$4.345,552 shs$0.00
02/07/2024$4.43$4.52
+1.92%		$4.62$4.4329,747 shs$0.00
02/06/2024$4.36$4.43
+1.61%		$4.43$4.265,366 shs$0.00
02/05/2024$4.51$4.36
-3.33%		$4.57$4.3254,149 shs$0.00

Related Companies:
This page (OTCMKTS:CDEVY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group