CLST (CLHI) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free CLHI Stock Alerts $0.07 0.00 (-2.78%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CLST Stock Price Performance5 Day Performance+27.09%1 Month PerformanceN/A3 Month Performance+62.56%6 Month Performance+437.69%Year-To-Date Performance+133.00%1 Year Performance+281.97% Receive CLHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CLHI Stock Chart for Monday, June, 10, 2024 CLHI Chart by TradingView CLST Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.07$0.07-2.78%$0.07$0.02460 shs$1.71 million06/06/2024$0.06$0.07+30.73%$0.07$0.06200 shs$1.76 million06/05/2024$0.04$0.06+37.50%$0.07$0.0290,670 shs$1.34 million05/24/2024$0.04$0.04$0.04$0.04120 shs$977,000.0005/23/2024$0.04$0.04$0.04$0.022,420 shs$977,000.0005/22/2024$0.04$0.04$0.04$0.022,420 shs$977,000.00 Get the Latest News and Ratings for CLHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLST and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.04$0.04$0.04$0.04200 shs$977,000.0005/20/2024$0.04$0.04$0.04$0.04200 shs$977,000.0005/15/2024$0.04$0.04$0.04$0.0435,000 shs$977,000.0005/14/2024$0.04$0.04+0.25%$0.04$0.0435,000 shs$977,000.0005/03/2024$0.04$0.04$0.04$0.04680 shs$974,000.0005/02/2024$0.04$0.04$0.04$0.04680 shs$974,000.0005/01/2024$0.02$0.04+66.25%$0.04$0.02600 shs$974,000.0004/30/2024$0.04$0.02-40.00%$0.02$0.02500 shs$586,000.0004/29/2024$0.04$0.04$0.04$0.0413,501 shs$977,000.0004/25/2024$0.05$0.03-33.23%$0.03$0.031,500 shs$783,000.0004/24/2024$0.05$0.05$0.05$0.0517 shs$1.17 million04/19/2024$0.05$0.05$0.05$0.02570 shs$1.17 million04/18/2024$0.05$0.05$0.05$0.02570 shs$1.17 million04/17/2024$0.02$0.05+118.18%$0.05$0.026,300 shs$1.17 million04/16/2024$0.02$0.02$0.02$0.02500 shs$537,000.0004/15/2024$0.05$0.02-56.78%$0.02$0.02500 shs$537,000.0004/10/2024$0.05$0.02-64.44%$0.02$0.0286,725 shs$442,000.0004/09/2024$0.02$0.05+181.22%$0.05$0.051,000 shs$1.24 million04/08/2024$0.02$0.02+0.56%$0.02$0.0286,700 shs$442,000.0004/05/2024$0.02$0.02-13.81%$0.02$0.0286,725 shs$442,000.0004/03/2024$0.02$0.03+52.38%$0.03$0.0314,775 shs$0.0004/02/2024$0.03$0.02-34.38%$0.02$0.02400 shs$0.0004/01/2024$0.05$0.03-38.46%$0.03$0.0314,775 shs$0.0003/27/2024$0.04$0.04$0.05$0.0225,051 shs$0.0003/26/2024$0.04$0.04$0.04$0.0425,051 shs$0.0003/25/2024$0.04$0.04$0.04$0.0425,051 shs$0.0003/22/2024$0.04$0.04$0.04$0.0419,074 shs$0.0003/19/2024$0.04$0.04$0.04$0.0410,020 shs$0.0003/18/2024$0.04$0.04+2.56%$0.04$0.0410,020 shs$0.0003/15/2024$0.04$0.04$0.04$0.0423,000 shs$0.0003/13/2024$0.04$0.04$0.04$0.0423,000 shs$0.0003/12/2024$0.04$0.04-9.30%$0.04$0.0423,000 shs$0.0003/11/2024$0.04$0.04$0.04$0.0247,000 shs$0.00 Related Companies: EACO Stock Price Chart Jaco Electronics Stock Price Chart Universal Security Instruments Stock Price Chart TE Connectivity Stock Price Chart Arrow Electronics Stock Price Chart Avnet Stock Price Chart Ituran Location and Control Stock Price Chart Richardson Electronics Stock Price Chart VOXX International Stock Price Chart Taitron Components Stock Price Chart Receive CLHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLHI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLST Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CLST With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
