CLST (CLHI) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CLHI Stock Alerts $0.04 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CLST Stock Price Performance5 Day Performance-0.25%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+33.00%1 Year Performance+276.42% Receive CLHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here CLHI Stock Chart for Saturday, May, 4, 2024 CLHI Chart by TradingView CLST Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.04$0.04$0.04$0.04680 shs$974,000.0005/02/2024$0.04$0.04$0.04$0.04680 shs$974,000.0005/01/2024$0.02$0.04+66.25%$0.04$0.02600 shs$974,000.0004/30/2024$0.04$0.02-40.00%$0.02$0.02500 shs$586,000.0004/29/2024$0.04$0.04$0.04$0.0413,501 shs$977,000.0004/25/2024$0.05$0.03-33.23%$0.03$0.031,500 shs$783,000.00 Get the Latest News and Ratings for CLHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLST and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.05$0.05$0.05$0.0517 shs$1.17 million04/19/2024$0.05$0.05$0.05$0.02570 shs$1.17 million04/18/2024$0.05$0.05$0.05$0.02570 shs$1.17 million04/17/2024$0.02$0.05+118.18%$0.05$0.026,300 shs$1.17 million04/16/2024$0.02$0.02$0.02$0.02500 shs$537,000.0004/15/2024$0.05$0.02-56.78%$0.02$0.02500 shs$537,000.0004/10/2024$0.05$0.02-64.44%$0.02$0.0286,725 shs$442,000.0004/09/2024$0.02$0.05+181.22%$0.05$0.051,000 shs$1.24 million04/08/2024$0.02$0.02+0.56%$0.02$0.0286,700 shs$442,000.0004/05/2024$0.02$0.02-13.81%$0.02$0.0286,725 shs$442,000.0004/03/2024$0.02$0.03+52.38%$0.03$0.0314,775 shs$0.0004/02/2024$0.03$0.02-34.38%$0.02$0.02400 shs$0.0004/01/2024$0.05$0.03-38.46%$0.03$0.0314,775 shs$0.0003/27/2024$0.04$0.04$0.05$0.0225,051 shs$0.0003/26/2024$0.04$0.04$0.04$0.0425,051 shs$0.0003/25/2024$0.04$0.04$0.04$0.0425,051 shs$0.0003/22/2024$0.04$0.04$0.04$0.0419,074 shs$0.0003/19/2024$0.04$0.04$0.04$0.0410,020 shs$0.0003/18/2024$0.04$0.04+2.56%$0.04$0.0410,020 shs$0.0003/15/2024$0.04$0.04$0.04$0.0423,000 shs$0.0003/13/2024$0.04$0.04$0.04$0.0423,000 shs$0.0003/12/2024$0.04$0.04-9.30%$0.04$0.0423,000 shs$0.0003/11/2024$0.04$0.04$0.04$0.0247,000 shs$0.0003/08/2024$0.05$0.04-17.31%$0.04$0.0247,010 shs$0.0003/07/2024$0.07$0.05-20.00%$0.05$0.05300 shs$0.0003/05/2024$0.07$0.07$0.07$0.0210,300 shs$0.0003/04/2024$0.07$0.07$0.07$0.0210,300 shs$0.0003/01/2024$0.07$0.07$0.07$0.0411,000 shs$0.0002/29/2024$0.06$0.07+18.18%$0.07$0.0411,000 shs$0.0002/27/2024$0.03$0.06+57.59%$0.06$0.0618,150 shs$0.0002/26/2024$0.03$0.03$0.06$0.03900 shs$0.0002/23/2024$0.03$0.03+0.29%$0.06$0.03900 shs$0.0002/22/2024$0.06$0.03-36.73%$0.06$0.0320,223 shs$0.0002/21/2024$0.03$0.06+71.88%$0.06$0.06603 shs$0.00FW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.02/20/2024$0.06$0.03-41.82%$0.03$0.03100 shs$0.0002/19/2024$0.06$0.06$0.06$0.06200 shs$0.0002/16/2024$0.03$0.06+58.05%$0.06$0.06276 shs$0.0002/15/2024$0.07$0.03-46.46%$0.03$0.039,500 shs$0.0002/14/2024$0.03$0.07+95.20%$0.07$0.037,654 shs$0.0002/13/2024$0.07$0.03-50.96%$0.04$0.0315,330 shs$0.0002/12/2024$0.07$0.07$0.07$0.0776 shs$0.0002/09/2024$0.07$0.07$0.07$0.043,115 shs$0.0002/08/2024$0.07$0.07-1.59%$0.07$0.043,115 shs$0.00 Related Companies: Dunxin Financial Stock Price Chart Lion Group Stock Price Chart Solar Energy Initiatives Stock Price Chart Ucommune International Stock Price Chart Republic First Bancorp Stock Price Chart Royalty Management Stock Price Chart California Business Bank Stock Price Chart Mentor Capital Stock Price Chart Tian Ruixiang Stock Price Chart GlassBridge Enterprises Stock Price Chart Receive CLHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLHI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe only defense company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLST Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
