Roan Holdings Group (RAHGF) Stock Chart & Stock Price History → Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad) Free RAHGF Stock Alerts $0.16 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Roan Holdings Group Stock Price Performance5 Day Performance0.00%1 Month Performance+45.45%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive RAHGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roan Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. RAHGF Stock Chart for Monday, May, 6, 2024 RAHGF Chart by TradingView Roan Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.16$0.16$0.16$0.1620 shs$0.0004/30/2024$0.16$0.16$0.16$0.1610,170 shs$4.05 million04/19/2024$0.16$0.16$0.16$0.0510,170 shs$0.0004/18/2024$0.16$0.16$0.16$0.0510,170 shs$0.0004/17/2024$0.18$0.16-11.11%$0.16$0.0612,231 shs$0.0004/12/2024$0.18$0.18$0.20$0.14410 shs$0.00 Get the Latest News and Ratings for RAHGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roan Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.20$0.18-10.00%$0.20$0.14410 shs$0.0004/10/2024$0.20$0.20$0.20$0.20424 shs$0.0004/09/2024$0.27$0.20-25.93%$0.20$0.07424 shs$0.0004/08/2024$0.11$0.27+145.45%$0.30$0.0542,669 shs$0.0004/05/2024$0.11$0.11$0.12$0.1025,200 shs$0.0004/04/2024$0.10$0.11+10.00%$0.12$0.0725,200 shs$0.0004/03/2024$0.08$0.10+21.95%$0.10$0.0512,004 shs$0.0004/02/2024$0.08$0.08-2.15%$0.08$0.0810,000 shs$0.0004/01/2024$0.08$0.08+10.26%$0.08$0.0747,362 shs$0.0003/29/2024$0.08$0.08$0.08$0.03110,699 shs$0.0003/28/2024$0.02$0.08+251.85%$0.08$0.03110,699 shs$0.0003/27/2024$0.01$0.02+242.86%$0.04$0.0231,936 shs$0.0003/22/2024$0.01$0.01$0.01$0.0119,459 shs$0.0003/21/2024$0.01$0.01$0.01$0.0119,459 shs$0.0003/19/2024$0.01$0.01$0.01$0.01155 shs$0.0003/18/2024$0.01$0.01$0.01$0.012 shs$0.0003/12/2024$0.01$0.01$0.01$0.012 shs$159,000.0003/07/2024$0.01$0.01$0.01$0.0176 shs$0.0003/06/2024$0.01$0.01$0.01$0.011,405 shs$0.0003/04/2024$0.01$0.01$0.01$0.001,400 shs$0.0003/01/2024$0.01$0.01-56.49%$0.01$0.001,405 shs$0.0002/28/2024$0.01$0.01$0.01$0.017 shs$0.0002/27/2024$0.01$0.01-0.14%$0.01$0.01100 shs$366,000.0002/26/2024$0.01$0.01+0.14%$0.01$0.01100 shs$0.0002/23/2024$0.01$0.01+123.08%$0.01$0.01100 shs$0.0002/21/2024$0.01$0.01$0.01$0.0130,933 shs$0.0002/20/2024$0.01$0.01-44.54%$0.01$0.0130,933 shs$0.0002/19/2024$0.01$0.01$0.01$0.0110 shs$0.00 Related Companies: UCPC Stock Chart CSFSF Stock Chart VFL Stock Chart AOXY Stock Chart AGMH Stock Chart AKBTY Stock Chart ACBCQ Stock Chart AOREF Stock Chart ARL Stock Chart AQQSQ Stock Chart Receive RAHGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roan Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RAHGF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roan Holdings Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
