Free Trial

Aimia (AIMFF) Stock Chart & Stock Price History

Aimia logo
$1.80 -0.01 (-0.55%)
As of 10/13/2026 12:02 PM Eastern

Aimia Stock Price Performance

The Aimia (AIMFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -8.63%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Aimia traded at $1.80 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $4.10, representing a 56.11% decrease over that period. At the time, it had a market cap of and a volume of 35,225 shares.

Receive AIMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-6.74%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-8.63%
1 Year
Performance
-20.00%
5 Year
Performance
-56.11%

AIMFF Stock Chart for Wednesday, October, 14, 2026

Aimia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.81$1.80
-0.55%
$1.80$1.80400 shs$0.00
10/09/2026$1.81$1.81$1.82$1.812,619 shs$0.00
10/08/2026$1.82$1.81
-0.39%
$1.82$1.812,619 shs$0.00
10/07/2026$1.82$1.82
-0.16%
$1.82$1.824,596 shs$0.00
10/06/2026$1.83$1.82
-0.55%
$1.82$1.8030,101 shs$0.00
10/05/2026$1.83$1.83$1.83$1.7418,653 shs$0.00
10/02/2026$1.84$1.83
-0.54%
$1.83$1.81115,575 shs$0.00
10/01/2026$1.86$1.84
-1.08%
$1.84$1.84115 shs$0.00
09/30/2026$1.82$1.86
+2.20%
$1.86$1.848,600 shs$0.00
09/29/2026$1.90$1.82
-4.21%
$1.87$1.8212,200 shs$0.00
09/28/2026$1.96$1.90
-3.06%
$1.93$1.884,110 shs$0.00
09/25/2026$1.92$1.96
+2.08%
$1.96$1.96100 shs$0.00
09/24/2026$1.93$1.92
-0.52%
$1.92$1.92195 shs$0.00
09/23/2026$1.93$1.93$1.93$1.93100 shs$0.00
09/22/2026$1.93$1.93$1.94$1.9310,515 shs$0.00
09/21/2026$1.94$1.93
-0.52%
$1.95$1.936,400 shs$0.00
09/18/2026$1.93$1.94
+0.52%
$1.95$1.947,200 shs$0.00
09/16/2026$1.93$1.93$1.95$1.939,025 shs$0.00
09/15/2026$1.93$1.93$1.95$1.939,025 shs$0.00
09/14/2026$1.95$1.93
-1.03%
$1.95$1.939,025 shs$0.00

This page (OTCMKTS:AIMFF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners