Free Trial

Surna (SRNA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SRNA Stock Alerts
$0.70
-0.01 (-1.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Surna Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+15.37%
3 Month
Performance
+23.22%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+28.45%
1 Year
Performance
-8.17%
Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SRNA Stock Chart for Thursday, April, 25, 2024

SRNA Chart by TradingView

Surna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.74$0.71
-4.17%		$0.74$0.6815,219 shs$0.00
04/23/2024$0.71$0.74
+4.64%		$0.75$0.69134,363 shs$0.00
04/22/2024$0.71$0.71$0.73$0.64130,554 shs$0.00
04/19/2024$0.59$0.66
+11.03%		$0.67$0.58290,922 shs$0.00
04/18/2024$0.49$0.59
+21.38%		$0.64$0.52391,336 shs$0.00
04/17/2024$0.54$0.49
-9.69%		$0.56$0.48119,425 shs$0.00
04/16/2024$0.51$0.54
+6.12%		$0.54$0.5017,193 shs$0.00
04/15/2024$0.51$0.51$0.55$0.51176,665 shs$0.00
04/12/2024$0.51$0.51
-0.58%		$0.55$0.51176,144 shs$0.00
04/11/2024$0.54$0.51
-5.57%		$0.56$0.51191,704 shs$0.00
04/10/2024$0.54$0.54
+0.78%		$0.57$0.5178,873 shs$0.00
04/09/2024$0.54$0.54
-0.41%		$0.56$0.544,107 shs$0.00
04/08/2024$0.54$0.54$0.56$0.50101,281 shs$0.00
04/05/2024$0.56$0.53
-5.67%		$0.56$0.52186,193 shs$0.00
04/04/2024$0.55$0.56
+2.60%		$0.57$0.51131,003 shs$0.00
04/03/2024$0.56$0.55
-2.15%		$0.57$0.5320,712 shs$0.00
04/02/2024$0.58$0.56
-3.25%		$0.59$0.5571,613 shs$0.00
04/01/2024$0.58$0.58$0.63$0.55234,618 shs$0.00
03/29/2024$0.64$0.58
-9.89%		$0.63$0.55234,618 shs$0.00
03/28/2024$0.62$0.64
+4.85%		$0.65$0.6169,475 shs$0.00
03/27/2024$0.61$0.62
+1.00%		$0.62$0.5927,780 shs$0.00
03/26/2024$0.61$0.61$0.61$0.5943,393 shs$0.00
03/25/2024$0.61$0.61
-0.90%		$0.61$0.5942,673 shs$0.00
03/22/2024$0.58$0.58
+0.16%		$0.58$0.5624,016 shs$0.00
03/21/2024$0.57$0.58
+1.76%		$0.58$0.5521,474 shs$0.00
03/20/2024$0.57$0.57
-0.87%		$0.58$0.5732,309 shs$0.00
03/19/2024$0.56$0.57
+3.08%		$0.58$0.5633,043 shs$0.00
03/18/2024$0.56$0.56$0.56$0.5561,757 shs$0.00
03/15/2024$0.56$0.56
+0.11%		$0.57$0.5569,934 shs$0.00
03/14/2024$0.56$0.56
-0.11%		$0.57$0.5442,205 shs$0.00
03/13/2024$0.57$0.56
-0.88%		$0.56$0.5311,288 shs$0.00
03/12/2024$0.57$0.57
-0.79%		$0.57$0.553,779 shs$0.00
03/11/2024$0.57$0.57$0.57$0.5371,072 shs$0.00
03/08/2024$0.54$0.55
+2.40%		$0.56$0.5250,392 shs$0.00
03/07/2024$0.56$0.54
-3.39%		$0.57$0.5427,596 shs$0.00
03/06/2024$0.56$0.56
+0.81%		$0.58$0.54156,949 shs$0.00
03/05/2024$0.54$0.56
+2.66%		$0.57$0.5464,489 shs$0.00
03/04/2024$0.54$0.54$0.56$0.52133,772 shs$0.00
03/01/2024$0.53$0.53
-0.08%		$0.53$0.5221,353 shs$0.00
02/29/2024$0.54$0.53
-1.76%		$0.58$0.537,470 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.54$0.54$0.58$0.548,645 shs$0.00
02/27/2024$0.56$0.54
-3.20%		$0.58$0.547,643 shs$0.00
02/26/2024$0.55$0.56
+1.43%		$0.57$0.536,851 shs$0.00
02/23/2024$0.52$0.52
+0.83%		$0.57$0.5226,455 shs$0.00
02/22/2024$0.53$0.52
-1.83%		$0.53$0.523,734 shs$0.00
02/21/2024$0.54$0.53
-0.96%		$0.54$0.526,420 shs$0.00
02/20/2024$0.54$0.54$0.54$0.538,327 shs$0.00
02/19/2024$0.54$0.54$0.54$0.538,327 shs$0.00
02/16/2024$0.54$0.54
-0.88%		$0.54$0.538,327 shs$0.00
02/15/2024$0.53$0.54
+1.88%		$0.54$0.5211,570 shs$0.00
02/14/2024$0.54$0.53
-1.84%		$0.54$0.517,427 shs$0.00
02/13/2024$0.57$0.54
-5.26%		$0.57$0.5315,875 shs$0.00
02/12/2024$0.57$0.57$0.57$0.546,684 shs$0.00
02/09/2024$0.53$0.54
+2.08%		$0.55$0.5210,177 shs$0.00
02/08/2024$0.54$0.53
-2.04%		$0.55$0.5148,160 shs$0.00
02/07/2024$0.55$0.54
-1.93%		$0.56$0.537,133 shs$0.00
02/06/2024$0.52$0.55
+5.69%		$0.55$0.5136,310 shs$0.00
02/05/2024$0.52$0.52$0.58$0.525,813 shs$0.00
02/02/2024$0.56$0.52
-6.95%		$0.58$0.525,813 shs$0.00
02/01/2024$0.54$0.56
+3.69%		$0.58$0.542,374 shs$0.00
01/31/2024$0.59$0.54
-8.19%		$0.60$0.546,449 shs$0.00
01/30/2024$0.59$0.59
+0.20%		$0.61$0.5176,679 shs$0.00
01/29/2024$0.59$0.59$0.59$0.5616,870 shs$0.00
01/26/2024$0.57$0.59
+2.96%		$0.59$0.5616,864 shs$0.00
01/25/2024$0.56$0.57
+2.72%		$0.57$0.56996 shs$0.00
01/24/2024$0.56$0.56$0.58$0.567,360 shs$0.00

Related Companies:
This page (OTCMKTS:SRNA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders