Free Trial

Aimia (GAPFF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GAPFF Stock Alerts
$1.71
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aimia Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-13.20%
3 Month
Performance
-28.75%
6 Month
Performance
-27.85%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-32.41%
Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GAPFF Stock Chart for Friday, April, 26, 2024

GAPFF Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.71$1.71
-0.23%		$1.71$1.676,779 shs$0.00
04/24/2024$1.72$1.71
-0.06%		$1.73$1.6939,500 shs$0.00
04/23/2024$1.69$1.72
+1.48%		$1.72$1.7220,900 shs$0.00
04/22/2024$1.69$1.69$1.69$1.691,200 shs$0.00
04/19/2024$1.71$1.68
-1.75%		$1.71$1.6719,476 shs$0.00
04/18/2024$1.72$1.71
-0.70%		$1.74$1.7016,569 shs$0.00
04/17/2024$1.79$1.72
-3.80%		$1.74$1.7257,701 shs$0.00
04/16/2024$1.81$1.79
-1.10%		$1.84$1.7633,029 shs$0.00
04/15/2024$1.81$1.81$1.85$1.808,600 shs$0.00
04/12/2024$1.86$1.86$1.86$1.86575 shs$0.00
04/11/2024$1.87$1.86
-0.53%		$1.86$1.852,350 shs$0.00
04/10/2024$1.88$1.87
-0.32%		$1.89$1.8721,035 shs$0.00
04/09/2024$1.88$1.88
-0.21%		$1.89$1.842,875 shs$0.00
04/08/2024$1.88$1.88$1.91$1.882,875 shs$0.00
04/05/2024$1.82$1.88
+3.08%		$1.91$1.882,875 shs$0.00
04/04/2024$1.82$1.82$1.86$1.8135,815 shs$0.00
04/03/2024$1.82$1.82$1.90$1.8135,815 shs$0.00
04/02/2024$1.88$1.82
-3.29%		$1.90$1.8135,815 shs$0.00
04/01/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/29/2024$1.88$1.88$1.92$1.8858,760 shs$0.00
03/28/2024$1.93$1.88
-2.69%		$1.92$1.8858,360 shs$0.00
03/27/2024$1.97$1.93
-1.83%		$1.97$1.9362,945 shs$0.00
03/26/2024$1.97$1.97$2.00$1.9727,980 shs$0.00
03/25/2024$1.98$1.97
-0.51%		$2.00$1.9727,980 shs$0.00
03/22/2024$2.02$2.01
-0.69%		$2.07$2.0111,700 shs$0.00
03/21/2024$1.98$2.02
+2.22%		$2.02$1.9610,350 shs$0.00
03/20/2024$1.98$1.98$1.98$1.9414,040 shs$0.00
03/19/2024$2.09$1.98
-5.26%		$1.98$1.9414,040 shs$0.00
03/18/2024$2.09$2.09$2.10$2.0975,250 shs$0.00
03/15/2024$2.11$2.13
+0.95%		$2.13$2.1216,600 shs$0.00
03/14/2024$2.11$2.11$2.13$2.08131,915 shs$0.00
03/13/2024$2.14$2.11
-1.40%		$2.13$2.09131,915 shs$0.00
03/12/2024$2.17$2.14
-1.38%		$2.15$2.1049,088 shs$0.00
03/11/2024$2.17$2.17$2.21$2.1736,282 shs$0.00
03/08/2024$2.21$2.21$2.22$2.2111,634 shs$0.00
03/07/2024$2.24$2.21
-1.43%		$2.25$2.2117,050 shs$0.00
03/06/2024$2.25$2.24
-0.36%		$2.24$2.245,060 shs$0.00
03/05/2024$2.28$2.25
-1.23%		$2.26$2.248,250 shs$0.00
03/04/2024$2.28$2.28$2.29$2.243,355 shs$0.00
03/01/2024$2.25$2.25
+0.09%		$2.26$2.244,300 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$2.25$2.25$2.25$2.248,850 shs$0.00
02/28/2024$2.27$2.25
-0.88%		$2.25$2.248,750 shs$0.00
02/27/2024$2.32$2.27
-2.24%		$2.30$2.2716,640 shs$0.00
02/26/2024$2.32$2.32$2.37$2.3019,073 shs$0.00
02/23/2024$2.35$2.32
-1.20%		$2.37$2.3016,773 shs$0.00
02/22/2024$2.38$2.35
-1.26%		$2.39$2.3522,000 shs$0.00
02/21/2024$2.36$2.38
+1.02%		$2.38$2.386,800 shs$0.00
02/20/2024$2.36$2.36$2.46$2.3635,835 shs$0.00
02/19/2024$2.36$2.36$2.46$2.3635,835 shs$0.00
02/16/2024$2.53$2.36
-6.88%		$2.46$2.3615,471 shs$0.00
02/15/2024$2.51$2.53
+0.80%		$2.55$2.5315,000 shs$0.00
02/14/2024$2.57$2.51
-2.33%		$2.57$2.51230 shs$0.00
02/13/2024$2.58$2.57
-0.19%		$2.57$2.57110 shs$0.00
02/12/2024$2.58$2.58$2.59$2.583,110 shs$0.00
02/09/2024$2.57$2.58
+0.19%		$2.59$2.583,110 shs$0.00
02/08/2024$2.50$2.57
+2.80%		$2.57$2.5217,799 shs$0.00
02/07/2024$2.46$2.50
+1.63%		$2.50$2.4821,526 shs$0.00
02/06/2024$2.52$2.46
-2.38%		$2.49$2.4616,325 shs$0.00
02/05/2024$2.52$2.52$2.52$2.521,425 shs$0.00
02/02/2024$2.46$2.51
+2.03%		$2.51$2.4636,025 shs$0.00
02/01/2024$2.48$2.46
-0.81%		$2.46$2.4610,826 shs$0.00
01/31/2024$2.46$2.48
+0.81%		$2.48$2.4811,650 shs$0.00
01/30/2024$2.45$2.46
+0.41%		$2.47$2.4528,378 shs$0.00
01/29/2024$2.45$2.45$2.45$2.452,168 shs$0.00
01/26/2024$2.40$2.40$2.42$2.3610,067 shs$0.00
01/25/2024$2.34$2.40
+2.56%		$2.42$2.366,500 shs$0.00

Related Companies:
This page (OTCMKTS:GAPFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group