Free Trial

Burford Capital (BRFRF) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free BRFRF Stock Alerts
$15.39
+0.21 (+1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

Burford Capital Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
-4.11%
3 Month
Performance
+1.58%
6 Month
Performance
+24.82%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+18.84%
Receive BRFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BRFRF Stock Chart for Saturday, April, 27, 2024

BRFRF Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.18$15.18$15.24$14.96442,734 shs$0.00
04/25/2024$15.38$15.18
-1.30%		$15.24$14.96442,734 shs$0.00
04/24/2024$14.92$15.38
+3.08%		$15.52$14.991.07 million shs$0.00
04/23/2024$14.67$14.92
+1.70%		$15.04$14.631.17 million shs$0.00
04/22/2024$14.67$14.67$14.99$14.60744,188 shs$0.00
04/19/2024$15.06$14.86
-1.33%		$14.97$14.631.73 million shs$0.00
04/18/2024$14.96$15.06
+0.67%		$15.30$15.001.71 million shs$0.00
04/17/2024$14.84$14.96
+0.81%		$15.02$14.791.60 million shs$0.00
04/16/2024$15.11$14.84
-1.79%		$15.37$14.494.22 million shs$0.00
04/15/2024$15.11$15.11$16.40$15.003.50 million shs$0.00
04/12/2024$16.42$16.35
-0.43%		$16.77$16.251.90 million shs$0.00
04/11/2024$16.39$16.42
+0.18%		$16.55$16.29688,310 shs$0.00
04/10/2024$16.39$16.39$16.42$15.97818,091 shs$0.00
04/09/2024$15.65$16.39
+4.73%		$16.42$15.97818,091 shs$0.00
04/08/2024$15.65$15.65$15.80$15.48872,404 shs$0.00
04/05/2024$16.02$15.64
-2.37%		$16.19$15.411.22 million shs$0.00
04/04/2024$15.92$16.02
+0.63%		$16.17$15.98522,678 shs$0.00
04/03/2024$15.94$15.92
-0.13%		$16.19$15.76592,457 shs$0.00
04/02/2024$15.97$15.94
-0.19%		$16.22$15.88739,660 shs$0.00
04/01/2024$15.97$15.97$16.15$15.75645,602 shs$0.00
03/29/2024$16.05$15.97
-0.50%		$16.15$15.75645,602 shs$0.00
03/28/2024$16.05$16.05$16.10$15.551.13 million shs$0.00
03/27/2024$15.02$16.05
+6.86%		$16.10$15.551.03 million shs$0.00
03/26/2024$15.25$15.02
-1.51%		$15.35$14.96524,874 shs$0.00
03/25/2024$15.25$15.25$15.36$15.051.05 million shs$0.00
03/22/2024$14.94$15.01
+0.47%		$15.05$14.651.13 million shs$0.00
03/21/2024$14.56$14.94
+2.61%		$15.06$14.311.02 million shs$0.00
03/20/2024$14.30$14.56
+1.82%		$14.66$14.28958,878 shs$0.00
03/19/2024$14.43$14.30
-0.90%		$14.41$14.01850,063 shs$0.00
03/18/2024$14.43$14.43$14.82$14.34962,487 shs$0.00
03/15/2024$13.74$14.34
+4.37%		$14.43$13.791.50 million shs$0.00
03/14/2024$13.93$13.74
-1.36%		$14.02$13.70806,697 shs$0.00
03/13/2024$13.93$13.93$13.97$13.81738,338 shs$0.00
03/12/2024$14.02$13.93
-0.64%		$13.97$13.81738,338 shs$0.00
03/11/2024$14.02$14.02$14.40$14.00748,359 shs$0.00
03/08/2024$14.01$14.14
+0.93%		$14.35$14.07884,148 shs$0.00
03/07/2024$14.04$14.01
-0.21%		$14.44$13.981.16 million shs$0.00
03/06/2024$14.04$14.04$14.80$14.021.95 million shs$0.00
03/05/2024$15.08$14.04
-6.90%		$14.80$14.021.95 million shs$0.00
03/04/2024$15.08$15.08$15.20$14.98580,051 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$14.97$15.13
+1.07%		$15.25$14.93448,719 shs$0.00
02/29/2024$15.61$14.97
-4.10%		$15.28$14.85638,083 shs$0.00
02/28/2024$15.60$15.61
+0.06%		$15.65$15.30475,479 shs$0.00
02/27/2024$15.62$15.60
-0.13%		$15.64$15.37451,900 shs$0.00
02/26/2024$15.62$15.62$15.75$15.22559,499 shs$0.00
02/23/2024$14.94$15.32
+2.54%		$15.36$14.97742,035 shs$0.00
02/22/2024$15.34$14.94
-2.61%		$15.37$14.791.23 million shs$0.00
02/21/2024$15.30$15.34
+0.26%		$15.93$15.231.25 million shs$0.00
02/20/2024$15.30$15.30$15.48$15.16372,685 shs$0.00
02/19/2024$15.30$15.30$15.48$15.16372,685 shs$0.00
02/16/2024$14.58$15.16
+3.98%		$15.19$14.521.02 million shs$0.00
02/15/2024$14.53$14.58
+0.34%		$14.74$14.50456,438 shs$0.00
02/14/2024$14.93$14.53
-2.68%		$14.66$14.37494,828 shs$0.00
02/13/2024$14.36$14.93
+3.97%		$14.98$14.56749,473 shs$0.00
02/12/2024$14.36$14.36$14.47$14.18409,388 shs$0.00
02/09/2024$14.37$14.36
-0.07%		$14.41$14.01679,523 shs$0.00
02/08/2024$14.45$14.37
-0.55%		$14.48$14.30403,176 shs$0.00
02/07/2024$14.74$14.45
-1.97%		$14.71$14.38408,874 shs$0.00
02/06/2024$14.89$14.74
-1.01%		$14.88$14.65442,769 shs$0.00
02/05/2024$14.89$14.89$15.00$14.82294,660 shs$0.00
02/02/2024$15.04$15.15
+0.73%		$15.32$15.01382,723 shs$0.00
02/01/2024$15.32$15.04
-1.83%		$15.58$15.04471,547 shs$0.00
01/31/2024$15.40$15.32
-0.52%		$15.73$15.21612,087 shs$0.00
01/30/2024$15.15$15.40
+1.65%		$15.41$14.99523,381 shs$0.00
01/29/2024$15.15$15.15$15.41$15.03529,591 shs$0.00
01/26/2024$14.88$15.16
+1.88%		$15.18$14.901.04 million shs$0.00

Related Companies:
This page (OTCMKTS:BRFRF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders