Free Trial

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free CPHRF Stock Alerts
$6.54
-0.02 (-0.31%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Cipher Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+2.77%
3 Month
Performance
+25.45%
6 Month
Performance
+47.87%
Year-To-Date
Performance
+55.99%
1 Year
Performance
+127.25%
Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CPHRF Stock Chart for Friday, May, 31, 2024

CPHRF Chart by TradingView

Cipher Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.56$6.54
-0.37%		$6.58$6.503,075 shs$0.00
05/29/2024$6.57$6.56
-0.15%		$6.60$6.468,085 shs$0.00
05/28/2024$6.35$6.57
+3.48%		$6.62$6.407,654 shs$0.00
05/27/2024$6.35$6.35$6.50$6.292,800 shs$0.00
05/24/2024$6.26$6.35
+1.42%		$6.50$6.292,828 shs$0.00
05/23/2024$6.51$6.26
-3.84%		$6.44$6.2612,918 shs$0.00
05/22/2024$6.48$6.51
+0.48%		$6.63$6.4010,475 shs$0.00
05/21/2024$6.75$6.48
-3.94%		$6.75$6.3816,737 shs$0.00
05/20/2024$6.37$6.75
+5.89%		$7.00$6.3034,423 shs$0.00
05/17/2024$6.46$6.37
-1.39%		$6.46$6.376,665 shs$0.00
05/16/2024$6.47$6.46
-0.19%		$6.46$6.46671 shs$0.00
05/15/2024$6.39$6.47
+1.28%		$6.47$6.346,569 shs$0.00
05/14/2024$6.43$6.39
-0.62%		$6.42$6.394,699 shs$0.00
05/13/2024$6.81$6.43
-5.58%		$6.70$6.436,335 shs$0.00
05/10/2024$6.61$6.87
+3.96%		$7.45$6.6914,930 shs$0.00
05/09/2024$6.65$6.61
-0.60%		$6.61$6.471,202 shs$0.00
05/08/2024$6.75$6.65
-1.48%		$6.69$6.565,653 shs$0.00
05/07/2024$6.81$6.75
-0.88%		$6.90$6.756,000 shs$0.00
05/06/2024$6.60$6.81
+3.18%		$6.82$6.5117,344 shs$0.00
05/03/2024$6.53$6.60
+1.07%		$6.63$6.4911,808 shs$0.00
05/02/2024$6.25$6.53
+4.48%		$6.53$6.531,094 shs$0.00
05/01/2024$6.36$6.25
-1.73%		$6.30$6.252,875 shs$0.00
04/30/2024$6.24$6.36
+1.92%		$6.36$6.252,602 shs$0.00
04/29/2024$6.23$6.24
+0.16%		$6.27$6.211,424 shs$0.00
04/26/2024$6.26$6.23
-0.48%		$6.27$6.232,044 shs$0.00
04/25/2024$6.23$6.26
+0.48%		$6.27$6.167,861 shs$0.00
04/24/2024$6.50$6.23
-4.15%		$6.30$6.234,577 shs$0.00
04/23/2024$6.22$6.50
+4.50%		$6.70$6.4321,973 shs$0.00
04/22/2024$6.20$6.22
+0.32%		$6.22$5.7611,509 shs$0.00
04/19/2024$6.35$6.20
-2.42%		$6.34$6.1814,585 shs$0.00
04/18/2024$6.41$6.35
-0.88%		$6.35$6.303,444 shs$0.00
04/17/2024$6.48$6.41
-1.08%		$6.50$6.413,095 shs$0.00
04/16/2024$6.79$6.48
-4.57%		$6.60$6.484,588 shs$0.00
04/15/2024$6.78$6.79
+0.15%		$6.93$6.7110,645 shs$0.00
04/12/2024$6.65$6.78
+1.95%		$6.82$6.738,552 shs$0.00
04/11/2024$6.14$6.65
+8.39%		$6.66$6.0015,291 shs$0.00
04/10/2024$6.18$6.14
-0.73%		$6.14$6.077,440 shs$0.00
04/09/2024$6.15$6.18
+0.49%		$6.29$6.1537,801 shs$0.00
04/08/2024$6.15$6.15$6.30$6.1516,241 shs$0.00
04/05/2024$6.37$6.15
-3.45%		$6.23$6.157,484 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$6.52$6.37
-2.30%		$6.63$6.374,928 shs$0.00
04/03/2024$6.16$6.52
+5.84%		$6.54$6.2916,294 shs$0.00
04/02/2024$5.98$6.16
+3.01%		$6.23$5.988,945 shs$0.00
04/01/2024$6.59$5.98
-9.26%		$6.40$5.6243,641 shs$0.00
03/29/2024$6.59$6.59$6.94$6.5311,566 shs$0.00
03/28/2024$6.80$6.59
-3.08%		$6.94$6.5311,566 shs$0.00
03/27/2024$7.16$6.80
-5.03%		$6.91$6.7024,214 shs$0.00
03/26/2024$6.93$7.16
+3.32%		$7.37$6.9320,751 shs$0.00
03/25/2024$6.75$6.93
+2.67%		$6.93$6.6315,501 shs$0.00
03/22/2024$6.75$6.75$6.88$6.759,306 shs$0.00
03/21/2024$6.49$6.75
+4.01%		$6.90$6.5184,642 shs$0.00
03/20/2024$6.00$6.49
+8.17%		$6.50$5.9842,186 shs$0.00
03/19/2024$6.23$6.00
-3.72%		$6.05$5.8756,951 shs$0.00
03/18/2024$5.97$6.23
+4.45%		$6.48$6.1150,890 shs$0.00
03/15/2024$5.27$5.27$6.06$4.961,506 shs$0.00
03/14/2024$5.29$5.27
-0.38%		$5.31$5.261,506 shs$0.00
03/13/2024$5.29$5.29$5.44$5.268,175 shs$0.00
03/12/2024$5.32$5.29
-0.56%		$5.40$5.2051,580 shs$0.00
03/11/2024$5.26$5.32
+1.14%		$5.40$5.306,438 shs$0.00
03/08/2024$5.42$5.26
-2.95%		$5.42$5.2117,571 shs$0.00
03/07/2024$5.31$5.42
+2.07%		$5.47$5.326,262 shs$0.00
03/06/2024$5.22$5.31
+1.72%		$5.35$5.3111,085 shs$0.00
03/05/2024$5.29$5.22
-1.32%		$5.28$5.2211,607 shs$0.00
03/04/2024$5.30$5.29
-0.19%		$5.37$5.2912,930 shs$0.00
03/01/2024$5.21$5.30
+1.73%		$5.30$5.273,758 shs$0.00
02/29/2024$5.31$5.21
-1.96%		$5.36$5.0630,888 shs$0.00

Related Companies:
This page (OTCMKTS:CPHRF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange