Free Trial

China Shenhua Energy (CSUAY) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free CSUAY Stock Alerts
$16.49
+0.13 (+0.79%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

China Shenhua Energy Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+4.20%
3 Month
Performance
+9.87%
6 Month
Performance
+33.50%
Year-To-Date
Performance
+19.59%
1 Year
Performance
+23.38%
Receive CSUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Shenhua Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CSUAY Stock Chart for Tuesday, April, 30, 2024

CSUAY Chart by TradingView

China Shenhua Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$16.45$16.36
-0.55%		$16.40$16.358,802 shs$0.00
04/26/2024$16.34$16.45
+0.67%		$16.50$16.2311,019 shs$0.00
04/25/2024$16.12$16.34
+1.36%		$16.38$16.3012,524 shs$81.25 billion
04/24/2024$16.08$16.12
+0.25%		$16.12$16.0314,316 shs$0.00
04/23/2024$16.16$16.08
-0.50%		$16.08$16.0012,905 shs$0.00
04/22/2024$16.76$16.16
-3.55%		$16.19$15.9922,854 shs$0.00
04/19/2024$16.58$16.76
+1.06%		$16.80$16.6915,395 shs$0.00
04/18/2024$16.55$16.58
+0.18%		$16.67$16.5814,858 shs$0.00
04/17/2024$16.64$16.55
-0.54%		$16.60$16.55872,129 shs$0.00
04/16/2024$16.51$16.64
+0.79%		$16.68$16.56210,811 shs$0.00
04/15/2024$16.28$16.51
+1.41%		$16.63$16.48187,047 shs$0.00
04/12/2024$16.74$16.27
-2.81%		$16.40$16.17275,186 shs$0.00
04/11/2024$16.50$16.74
+1.48%		$16.78$16.606,992 shs$83.24 billion
04/10/2024$16.20$16.50
+1.83%		$16.53$16.2516,118 shs$0.00
04/09/2024$16.23$16.20
-0.18%		$16.25$16.1613,058 shs$0.00
04/08/2024$15.95$16.23
+1.76%		$16.25$15.927,865 shs$0.00
04/05/2024$16.07$15.95
-0.75%		$16.01$15.9115,422 shs$0.00
04/04/2024$16.10$16.07
-0.19%		$16.18$16.077,059 shs$0.00
04/03/2024$16.05$16.10
+0.31%		$16.13$16.0913,781 shs$0.00
04/02/2024$15.71$16.05
+2.16%		$16.12$16.0421,713 shs$0.00
04/01/2024$15.70$15.71
+0.06%		$15.89$15.5315,910 shs$78.12 billion
03/29/2024$15.70$15.70$15.72$15.665,901 shs$0.00
03/28/2024$15.52$15.70
+1.16%		$15.72$15.665,901 shs$0.00
03/27/2024$15.37$15.52
+0.99%		$15.56$15.49222,994 shs$0.00
03/26/2024$15.56$15.37
-1.23%		$15.39$14.885,298 shs$0.00
03/25/2024$15.27$15.56
+1.90%		$15.58$15.2514,422 shs$0.00
03/22/2024$15.58$15.27
-1.99%		$15.58$15.279,597 shs$0.00
03/21/2024$15.23$15.58
+2.30%		$15.67$15.537,180 shs$77.47 billion
03/20/2024$14.99$15.23
+1.60%		$15.59$15.007,022 shs$0.00
03/19/2024$15.00$14.99
-0.07%		$15.20$14.9918,643 shs$0.00
03/18/2024$15.34$15.00
-2.21%		$15.02$14.9713,005 shs$0.00
03/15/2024$15.52$15.34
-1.16%		$15.34$15.314,823 shs$0.00
03/14/2024$15.55$15.52
-0.19%		$15.56$15.475,834 shs$0.00
03/13/2024$15.38$15.55
+1.09%		$15.61$15.405,431 shs$0.00
03/12/2024$15.23$15.38
+1.00%		$15.39$15.2716,107 shs$0.00
03/11/2024$15.82$15.23
-3.73%		$15.25$15.165,638 shs$0.00
03/08/2024$16.00$15.82
-1.10%		$15.89$15.747,367 shs$0.00
03/07/2024$15.95$16.00
+0.29%		$16.00$15.498,758 shs$79.54 billion
03/06/2024$15.71$15.95
+1.53%		$15.98$15.847,867 shs$0.00
03/05/2024$15.94$15.71
-1.44%		$15.94$15.719,196 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/04/2024$15.70$15.94
+1.53%		$15.95$15.843,699 shs$0.00
03/01/2024$15.36$15.70
+2.21%		$15.74$15.544,948 shs$0.00
02/29/2024$15.75$15.36
-2.48%		$15.39$14.9524,914 shs$0.00
02/28/2024$15.92$15.75
-1.04%		$15.86$15.743,463 shs$0.00
02/27/2024$15.87$15.92
+0.28%		$15.95$15.8112,107 shs$0.00
02/26/2024$16.13$15.87
-1.61%		$15.96$15.879,550 shs$0.00
02/23/2024$16.44$16.13
-1.87%		$16.13$15.523,448 shs$0.00
02/22/2024$15.62$16.44
+5.24%		$16.44$16.168,071 shs$81.74 billion
02/21/2024$15.67$15.62
-0.32%		$15.69$15.5816,620 shs$0.00
02/20/2024$15.22$15.67
+2.96%		$15.79$15.6512,088 shs$0.00
02/19/2024$15.22$15.22$15.27$14.698,100 shs$0.00
02/16/2024$15.22$15.22$15.27$14.698,115 shs$0.00
02/15/2024$15.24$15.22
-0.13%		$15.31$14.6911,798 shs$0.00
02/14/2024$15.33$15.24
-0.59%		$15.24$15.1611,622 shs$0.00
02/13/2024$15.49$15.33
-1.00%		$15.37$15.1328,736 shs$0.00
02/12/2024$15.27$15.49
+1.41%		$15.58$15.4410,699 shs$0.00
02/09/2024$15.20$15.27
+0.46%		$15.27$15.189,760 shs$0.00
02/08/2024$15.57$15.20
-2.38%		$15.34$15.2012,035 shs$0.00
02/07/2024$15.34$15.57
+1.50%		$15.57$15.485,829 shs$77.42 billion
02/06/2024$15.20$15.34
+0.92%		$15.87$15.258,584 shs$0.00
02/05/2024$15.06$15.20
+0.93%		$15.20$15.088,023 shs$0.00
02/02/2024$14.90$15.06
+1.07%		$15.08$15.056,534 shs$0.00
02/01/2024$15.19$14.90
-1.91%		$15.16$14.8913,253 shs$0.00
01/31/2024$14.89$15.19
+2.01%		$15.19$15.118,619 shs$0.00
01/30/2024$15.13$14.89
-1.59%		$14.95$14.664,099 shs$0.00
01/29/2024$15.14$15.13
-0.07%		$15.83$15.018,265 shs$0.00

Related Companies:
This page (OTCMKTS:CSUAY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press