Free Trial

Fuchs (FUPBY) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free FUPBY Stock Alerts
$11.55
+0.14 (+1.18%)
(As of 03:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fuchs Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-4.94%
3 Month
Performance
+5.58%
6 Month
Performance
+8.65%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+20.92%
Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

FUPBY Stock Chart for Tuesday, May, 14, 2024

FUPBY Chart by TradingView

Fuchs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.39$11.42
+0.20%		$11.45$11.421,462 shs$0.00
05/10/2024$11.74$11.39
-2.92%		$11.59$11.347,217 shs$6.33 billion
05/09/2024$11.80$11.74
-0.55%		$11.84$11.532,128 shs$0.00
05/08/2024$11.79$11.80
+0.12%		$11.80$11.75880 shs$0.00
05/07/2024$11.72$11.79
+0.56%		$11.95$11.712,874 shs$0.00
05/06/2024$11.64$11.72
+0.69%		$11.72$11.721,618 shs$0.00
05/03/2024$11.54$11.64
+0.87%		$11.65$11.601,321 shs$0.00
05/02/2024$11.65$11.54
-0.90%		$11.54$11.512,062 shs$0.00
05/01/2024$11.64$11.65
+0.04%		$11.66$11.512,265 shs$0.00
04/30/2024$11.52$11.64
+1.04%		$11.66$11.641,066 shs$0.00
04/29/2024$11.78$11.52
-2.21%		$11.58$11.372,598 shs$0.00
04/26/2024$11.74$11.78
+0.34%		$11.80$11.781,952 shs$0.00
04/25/2024$11.68$11.74
+0.51%		$11.74$11.721,872 shs$6.53 billion
04/24/2024$11.72$11.68
-0.34%		$11.71$11.681,690 shs$0.00
04/23/2024$11.73$11.72
-0.10%		$11.74$11.711,110 shs$0.00
04/22/2024$11.80$11.73
-0.58%		$11.73$11.71955 shs$0.00
04/19/2024$11.81$11.80
-0.10%		$11.82$11.757,072 shs$0.00
04/18/2024$11.92$11.81
-0.86%		$11.81$11.781,491 shs$0.00
04/17/2024$11.89$11.92
+0.21%		$11.93$11.851,788 shs$0.00
04/16/2024$12.04$11.89
-1.20%		$11.89$11.781,411 shs$0.00
04/15/2024$12.15$12.04
-0.95%		$12.07$12.04668 shs$0.00
04/12/2024$12.29$12.15
-1.10%		$12.21$12.15862 shs$0.00
04/11/2024$12.38$12.29
-0.77%		$12.33$12.272,297 shs$6.83 billion
04/10/2024$12.47$12.38
-0.68%		$12.38$12.371,705 shs$0.00
04/09/2024$12.50$12.47
-0.24%		$12.48$12.47788 shs$0.00
04/08/2024$12.56$12.50
-0.49%		$12.50$12.461,648 shs$0.00
04/05/2024$12.56$12.60
+0.35%		$12.63$12.545,550 shs$0.00
04/04/2024$12.45$12.56
+0.85%		$12.56$12.542,256 shs$0.00
04/03/2024$12.24$12.45
+1.70%		$12.45$12.4115,095 shs$0.00
04/02/2024$12.37$12.24
-0.99%		$12.33$12.246,596 shs$0.00
04/01/2024$12.34$12.37
+0.24%		$12.68$12.329,655 shs$6.87 billion
03/29/2024$12.34$12.34$12.45$12.34759 shs$0.00
03/28/2024$12.43$12.34
-0.76%		$12.45$12.34759 shs$0.00
03/27/2024$12.24$12.43
+1.55%		$12.44$12.395,588 shs$0.00
03/26/2024$12.42$12.24
-1.45%		$12.38$12.242,499 shs$0.00
03/25/2024$12.33$12.42
+0.77%		$12.57$12.428,270 shs$0.00
03/22/2024$12.25$12.33
+0.61%		$12.33$12.272,448 shs$0.00
03/21/2024$11.89$12.25
+2.99%		$12.31$12.1714,294 shs$0.00
03/20/2024$11.66$11.89
+2.01%		$11.89$11.782,474 shs$0.00
03/19/2024$11.45$11.66
+1.79%		$11.70$11.581,196 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$11.55$11.45
-0.83%		$11.47$11.451,106 shs$0.00
03/15/2024$11.64$11.55
-0.77%		$11.61$11.546,900 shs$0.00
03/14/2024$11.65$11.64
-0.09%		$11.73$11.642,896 shs$0.00
03/13/2024$11.84$11.65
-1.56%		$11.74$11.652,738 shs$0.00
03/12/2024$11.23$11.84
+5.43%		$11.88$11.784,496 shs$0.00
03/11/2024$11.18$11.23
+0.45%		$11.23$11.151,578 shs$0.00
03/08/2024$11.24$11.18
-0.58%		$11.20$11.183,657 shs$0.00
03/07/2024$11.10$11.24
+1.26%		$11.25$11.166,346 shs$6.25 billion
03/06/2024$10.89$11.10
+1.93%		$11.12$11.014,014 shs$0.00
03/05/2024$10.81$10.89
+0.74%		$10.91$10.853,362 shs$0.00
03/04/2024$10.88$10.81
-0.63%		$10.85$10.7416,951 shs$0.00
03/01/2024$10.58$10.88
+2.82%		$10.90$10.864,005 shs$0.00
02/29/2024$10.75$10.58
-1.59%		$10.65$10.545,787 shs$0.00
02/28/2024$10.80$10.75
-0.44%		$10.78$10.752,591 shs$0.00
02/27/2024$11.02$10.80
-2.05%		$10.84$10.802,149 shs$0.00
02/26/2024$11.13$11.02
-0.95%		$11.04$11.026,676 shs$0.00
02/23/2024$11.10$11.13
+0.27%		$11.15$11.132,709 shs$0.00
02/22/2024$11.10$11.10$11.12$11.075,503 shs$6.17 billion
02/21/2024$11.08$11.10
+0.18%		$11.10$11.072,099 shs$0.00
02/20/2024$11.12$11.08
-0.34%		$11.10$11.082,962 shs$0.00
02/19/2024$11.12$11.12$11.16$11.086,900 shs$0.00
02/16/2024$10.95$11.12
+1.53%		$11.16$11.086,921 shs$0.00
02/15/2024$10.94$10.95
+0.09%		$11.00$10.952,162 shs$0.00
02/14/2024$10.62$10.94
+3.06%		$10.94$10.825,840 shs$0.00
02/13/2024$10.75$10.62
-1.26%		$10.65$10.624,708 shs$0.00

Related Companies:
This page (OTCMKTS:FUPBY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press