CAR Group (CSXXY) Stock Chart & Stock Price History

$44.51
0.00 (0.00%)
(As of 05/10/2024 ET)

CAR Group Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+1.40%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.95%
1 Year
Performance
+40.77%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter

CSXXY Stock Chart for Sunday, May, 12, 2024

CAR Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$45.24$44.51
-1.62%
$44.51$44.51109 shs$0.00
05/08/2024$45.24$45.24$45.24$45.2417 shs$0.00
05/07/2024$45.24$45.24$45.24$45.2472 shs$0.00
05/06/2024$45.24$45.24$45.24$45.24800 shs$0.00
05/03/2024$42.03$45.24
+7.64%
$45.24$45.24885 shs$0.00
05/01/2024$42.03$42.03$42.03$42.0317 shs$0.00
04/30/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/29/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/26/2024$44.63$42.03
-5.84%
$42.03$42.031,498 shs$0.00
04/25/2024$43.96$44.63
+1.54%
$44.80$44.37403 shs$0.00
04/24/2024$43.87$43.96
+0.21%
$44.69$43.96400 shs$0.00
04/23/2024$42.41$43.87
+3.44%
$44.02$42.57888 shs$0.00
04/22/2024$42.41$42.41$42.41$42.412 shs$0.00
04/19/2024$42.41$42.41$42.41$42.4111 shs$0.00
04/18/2024$42.41$42.41$42.41$42.411 shs$0.00
04/17/2024$42.41$42.41$42.41$42.417 shs$0.00
04/16/2024$42.41$42.41$42.41$42.41299 shs$0.00
04/15/2024$43.89$42.41
-3.38%
$42.41$42.41299 shs$0.00
04/12/2024$46.83$43.89
-6.26%
$44.35$43.89402 shs$0.00
04/11/2024$46.83$46.83$46.83$46.834 shs$0.00
04/08/2024$46.83$46.83$46.83$46.831 shs$0.00
04/05/2024$46.83$46.83$46.83$46.832 shs$0.00
04/04/2024$46.83$46.83$46.83$46.836 shs$0.00
04/03/2024$46.83$46.83$46.83$46.838 shs$0.00
04/02/2024$46.83$46.83$46.83$46.838 shs$0.00
03/27/2024$46.83$46.83$46.83$46.832 shs$0.00
03/26/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/25/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/22/2024$45.67$46.83
+2.54%
$46.83$46.83120 shs$0.00
03/20/2024$45.67$45.67$45.67$45.67992 shs$0.00
03/19/2024$48.88$45.67
-6.58%
$45.67$45.67992 shs$0.00
03/18/2024$48.88$48.88$48.88$48.8819 shs$0.00
03/15/2024$48.88$48.88$48.88$48.886 shs$0.00
03/14/2024$48.88$48.88$48.88$48.881 shs$0.00
03/13/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/12/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/11/2024$48.88$48.88$48.88$48.8810 shs$0.00
03/08/2024$48.88$48.88$48.88$48.885 shs$0.00
03/06/2024$48.88$48.88$48.88$48.8812 shs$0.00
03/01/2024$48.88$48.88$48.88$48.8817 shs$0.00
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
02/29/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/28/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/27/2024$48.88$48.88$48.88$48.882,462 shs$0.00
02/26/2024$48.88$48.88$48.88$48.8811 shs$0.00
02/23/2024$48.88$48.88$48.88$48.882 shs$0.00
02/22/2024$48.88$48.88$48.88$48.884 shs$0.00
02/21/2024$45.00$48.88
+8.62%
$48.88$48.882,828 shs$0.00
02/20/2024$45.00$45.00$45.00$45.001 shs$0.00
02/19/2024$45.00$45.00$45.00$45.001 shs$0.00
02/16/2024$42.41$45.00
+6.11%
$45.00$45.00446 shs$0.00
02/15/2024$42.41$42.41$42.41$42.411 shs$0.00

This page (OTCMKTS:CSXXY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners