Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CSXXY Stock Alerts
$45.41
+0.90 (+2.02%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

CAR Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.07%
3 Month
Performance
+0.91%
6 Month
Performance
+23.94%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+46.55%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CSXXY Stock Chart for Monday, May, 20, 2024

CSXXY Chart by TradingView

CAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.51$45.41
+2.02%		$45.41$45.411,015 shs$0.00
05/14/2024$44.51$44.51$44.51$44.5148 shs$0.00
05/09/2024$45.24$44.51
-1.62%		$44.51$44.51109 shs$0.00
05/08/2024$45.24$45.24$45.24$45.2417 shs$0.00
05/07/2024$45.24$45.24$45.24$45.2472 shs$0.00
05/06/2024$45.24$45.24$45.24$45.24800 shs$0.00
05/03/2024$42.03$45.24
+7.64%		$45.24$45.24885 shs$0.00
05/01/2024$42.03$42.03$42.03$42.0317 shs$0.00
04/30/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/29/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/26/2024$44.63$42.03
-5.84%		$42.03$42.031,498 shs$0.00
04/25/2024$43.96$44.63
+1.54%		$44.80$44.37403 shs$0.00
04/24/2024$43.87$43.96
+0.21%		$44.69$43.96400 shs$0.00
04/23/2024$42.41$43.87
+3.44%		$44.02$42.57888 shs$0.00
04/22/2024$42.41$42.41$42.41$42.412 shs$0.00
04/19/2024$42.41$42.41$42.41$42.4111 shs$0.00
04/18/2024$42.41$42.41$42.41$42.411 shs$0.00
04/17/2024$42.41$42.41$42.41$42.417 shs$0.00
04/16/2024$42.41$42.41$42.41$42.41299 shs$0.00
04/15/2024$43.89$42.41
-3.38%		$42.41$42.41299 shs$0.00
04/12/2024$46.83$43.89
-6.26%		$44.35$43.89402 shs$0.00
04/11/2024$46.83$46.83$46.83$46.834 shs$0.00
04/08/2024$46.83$46.83$46.83$46.831 shs$0.00
04/05/2024$46.83$46.83$46.83$46.832 shs$0.00
04/04/2024$46.83$46.83$46.83$46.836 shs$0.00
04/03/2024$46.83$46.83$46.83$46.838 shs$0.00
04/02/2024$46.83$46.83$46.83$46.838 shs$0.00
03/27/2024$46.83$46.83$46.83$46.832 shs$0.00
03/26/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/25/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/22/2024$45.67$46.83
+2.54%		$46.83$46.83120 shs$0.00
03/20/2024$45.67$45.67$45.67$45.67992 shs$0.00
03/19/2024$48.88$45.67
-6.58%		$45.67$45.67992 shs$0.00
03/18/2024$48.88$48.88$48.88$48.8819 shs$0.00
03/15/2024$48.88$48.88$48.88$48.886 shs$0.00
03/14/2024$48.88$48.88$48.88$48.881 shs$0.00
03/13/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/12/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/11/2024$48.88$48.88$48.88$48.8810 shs$0.00
03/08/2024$48.88$48.88$48.88$48.885 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/06/2024$48.88$48.88$48.88$48.8812 shs$0.00
03/01/2024$48.88$48.88$48.88$48.8817 shs$0.00
02/29/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/28/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/27/2024$48.88$48.88$48.88$48.882,462 shs$0.00
02/26/2024$48.88$48.88$48.88$48.8811 shs$0.00
02/23/2024$48.88$48.88$48.88$48.882 shs$0.00
02/22/2024$48.88$48.88$48.88$48.884 shs$0.00
02/21/2024$45.00$48.88
+8.62%		$48.88$48.882,828 shs$0.00
02/20/2024$45.00$45.00$45.00$45.001 shs$0.00
02/19/2024$45.00$45.00$45.00$45.001 shs$0.00

Related Companies:
This page (OTCMKTS:CSXXY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace