Digital Asset Monetary Network (DATI) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DATI Stock Alerts $0.05 +0.02 (+69.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Digital Asset Monetary Network Stock Price Performance5 Day Performance+3.83%1 Month Performance+8.44%3 Month Performance-8.01%6 Month PerformanceN/AYear-To-Date Performance+2.95%1 Year Performance-18.67% Receive DATI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. DATI Stock Chart for Sunday, June, 2, 2024 DATI Chart by TradingView Digital Asset Monetary Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.03$0.05+47.88%$0.05$0.05833 shs$0.0005/30/2024$0.05$0.03-29.79%$0.03$0.031,927 shs$0.0005/29/2024$0.05$0.05$0.05$0.057,153 shs$0.0005/28/2024$0.05$0.05$0.05$0.047,100 shs$0.0005/27/2024$0.05$0.05$0.05$0.047,100 shs$0.0005/24/2024$0.05$0.05$0.05$0.047,153 shs$0.00 Get the Latest News and Ratings for DATI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.05$0.05$0.05$0.0415,112 shs$0.0005/21/2024$0.05$0.05-6.00%$0.05$0.0415,112 shs$0.0005/20/2024$0.03$0.05+66.67%$0.05$0.047,000 shs$0.0005/17/2024$0.02$0.03+50.00%$0.03$0.0216,600 shs$0.0005/16/2024$0.01$0.02+96.08%$0.03$0.0212,774 shs$0.0005/15/2024$0.06$0.01-82.91%$0.04$0.0129,853 shs$0.0005/14/2024$0.06$0.06-0.67%$0.06$0.02304 shs$0.0005/13/2024$0.06$0.06$0.06$0.0611,504 shs$0.0005/06/2024$0.05$0.06+33.56%$0.07$0.0211,504 shs$0.0005/03/2024$0.05$0.05$0.05$0.05100 shs$0.0005/02/2024$0.05$0.05-16.67%$0.05$0.0222,494 shs$0.0005/01/2024$0.05$0.05+1.89%$0.05$0.0439,910 shs$0.0004/30/2024$0.05$0.05$0.05$0.045,104 shs$0.0004/26/2024$0.05$0.05$0.05$0.045,104 shs$0.0004/25/2024$0.05$0.05+3.92%$0.05$0.045,104 shs$0.0004/24/2024$0.05$0.05$0.05$0.0421,207 shs$0.0004/23/2024$0.06$0.05-20.31%$0.05$0.0421,207 shs$0.0004/15/2024$0.06$0.06$0.06$0.065,000 shs$0.0004/12/2024$0.05$0.06+18.52%$0.06$0.065,000 shs$0.0004/11/2024$0.05$0.05$0.05$0.05140 shs$0.0004/10/2024$0.05$0.05+8.00%$0.05$0.0514,105 shs$0.0004/09/2024$0.05$0.05-7.41%$0.05$0.045,961 shs$0.0004/08/2024$0.05$0.05+8.00%$0.05$0.0414,105 shs$0.0004/05/2024$0.05$0.05-0.40%$0.05$0.0420,874 shs$0.0004/04/2024$0.05$0.05+0.40%$0.05$0.045,961 shs$0.0004/02/2024$0.05$0.05$0.05$0.0420,874 shs$0.0004/01/2024$0.05$0.05+0.61%$0.05$0.0420,874 shs$0.0003/29/2024$0.05$0.05$0.05$0.041,500 shs$0.0003/28/2024$0.05$0.05-1.00%$0.05$0.041,500 shs$0.0003/27/2024$0.05$0.05$0.05$0.035,121 shs$0.0003/26/2024$0.05$0.05$0.05$0.05925 shs$0.0003/25/2024$0.05$0.05$0.05$0.05925 shs$0.0003/21/2024$0.05$0.05$0.05$0.045,776 shs$0.0003/20/2024$0.05$0.05$0.05$0.045,776 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/19/2024$0.05$0.05$0.05$0.026,361 shs$0.0003/18/2024$0.05$0.05+6.50%$0.05$0.026,361 shs$0.0003/15/2024$0.04$0.05+17.21%$0.05$0.05250 shs$0.0003/14/2024$0.06$0.04-28.39%$0.04$0.0412,600 shs$0.0003/13/2024$0.05$0.06+7.69%$0.06$0.054,420 shs$0.0003/12/2024$0.06$0.05-7.14%$0.06$0.0519,474 shs$0.0003/11/2024$0.06$0.06$0.06$0.054,400 shs$0.0003/08/2024$0.05$0.06+5.46%$0.06$0.054,420 shs$0.0003/07/2024$0.05$0.05+0.09%$0.05$0.052,700 shs$0.0003/04/2024$0.05$0.05+0.09%$0.05$0.052,500 shs$0.0003/01/2024$0.06$0.05-3.96%$0.05$0.052,535 shs$0.00 Related Companies: TDCH Stock Price Chart ADEVF Stock Price Chart BBTVF Stock Price Chart BTIM Stock Price Chart BZFDW Stock Price Chart CSXXY Stock Price Chart CTTMF Stock Price Chart CCGWW Stock Price Chart CHLLF Stock Price Chart CRTDW Stock Price Chart Receive DATI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Asset Monetary Network and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DATI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Asset Monetary Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
