Free Trial

Carnarvon Energy (CVONF) Stock Chart & Stock Price History

C$0.12
0.00 (0.00%)
(As of 10/31/2024 ET)

Carnarvon Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CVONF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnarvon Energy and its competitors with MarketBeat's FREE daily newsletter

CVONF Stock Chart for Thursday, October, 31, 2024

Carnarvon Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024C$0.12C$0.12C$0.12C$0.122,500 shsC$0.00
10/15/2024C$0.10C$0.12
+17.38%
C$0.12C$0.122,500 shsC$0.00
10/11/2024C$0.10C$0.10C$0.10C$0.107,099 shsC$0.00
10/10/2024C$0.09C$0.10
+6.96%
C$0.10C$0.107,099 shsC$0.00
10/08/2024C$0.09C$0.09C$0.09C$0.0950 shsC$0.00
10/03/2024C$0.09C$0.09C$0.09C$0.0950 shsC$0.00
10/01/2024C$0.09C$0.09C$0.09C$0.0950 shsC$0.00
09/18/2024C$0.09C$0.09C$0.09C$0.093,636 shsC$0.00
09/17/2024C$0.12C$0.09
-20.00%
C$0.09C$0.093,636 shsC$0.00
08/14/2024C$0.12C$0.12C$0.12C$0.1213,500 shsC$0.00
08/13/2024C$0.12C$0.12
-1.20%
C$0.12C$0.1213,500 shsC$0.00
07/30/2024C$0.12C$0.12C$0.12C$0.128,500 shsC$0.00


This page (OTCMKTS:CVONF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners