Charlotte's Web (CWBHF) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free CWBHF Stock Alerts $0.19 +0.00 (+1.37%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Charlotte's Web Stock Price Performance5 Day Performance+12.12%1 Month Performance-15.83%3 Month Performance+28.82%6 Month Performance-6.28%Year-To-Date Performance-7.50%1 Year Performance-16.67% Receive CWBHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CWBHF Stock Chart for Tuesday, May, 21, 2024 CWBHF Chart by TradingView Charlotte's Web Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.18$0.19+1.37%$0.19$0.1750,457 shs$0.0005/17/2024$0.17$0.18+10.61%$0.19$0.16128,846 shs$0.0005/16/2024$0.17$0.17-3.79%$0.19$0.16218,686 shs$0.0005/15/2024$0.18$0.17-2.83%$0.20$0.1787,725 shs$0.0005/14/2024$0.18$0.18$0.18$0.17118,598 shs$0.0005/13/2024$0.17$0.18+1.26%$0.19$0.16125,298 shs$0.00 Get the Latest News and Ratings for CWBHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.18$0.17-3.70%$0.18$0.16124,700 shs$0.0005/09/2024$0.18$0.18$0.19$0.16168,819 shs$0.0005/08/2024$0.20$0.18-7.38%$0.20$0.18168,819 shs$0.0005/07/2024$0.20$0.20-2.78%$0.21$0.19122,828 shs$0.0005/06/2024$0.20$0.20+1.12%$0.21$0.1940,611 shs$0.0005/03/2024$0.20$0.20+1.01%$0.21$0.19108,412 shs$0.0005/02/2024$0.19$0.20+3.43%$0.21$0.1960,609 shs$0.0005/01/2024$0.24$0.19-19.24%$0.26$0.19905,163 shs$0.0004/30/2024$0.19$0.24+21.16%$0.24$0.18504,154 shs$0.0004/29/2024$0.20$0.19-2.75%$0.20$0.19162,109 shs$0.0004/26/2024$0.20$0.20-0.25%$0.21$0.1945,374 shs$0.0004/25/2024$0.21$0.20-3.23%$0.21$0.1947,528 shs$0.0004/24/2024$0.22$0.21-4.74%$0.22$0.20166,254 shs$0.0004/23/2024$0.22$0.22-1.27%$0.23$0.21136,341 shs$0.0004/22/2024$0.22$0.22+0.23%$0.23$0.21142,602 shs$0.0004/19/2024$0.21$0.22+4.22%$0.22$0.20169,003 shs$0.0004/18/2024$0.21$0.21+1.28%$0.22$0.2069,447 shs$0.0004/17/2024$0.21$0.21-2.47%$0.22$0.2073,361 shs$0.0004/16/2024$0.21$0.21+0.42%$0.22$0.2153,186 shs$0.0004/15/2024$0.21$0.21-0.14%$0.22$0.20210,704 shs$0.0004/12/2024$0.22$0.21-5.21%$0.24$0.21107,018 shs$0.0004/11/2024$0.23$0.22-0.31%$0.22$0.2146,394 shs$0.0004/10/2024$0.24$0.23-6.13%$0.23$0.21190,609 shs$0.0004/09/2024$0.24$0.24+1.48%$0.25$0.2250,527 shs$0.0004/08/2024$0.25$0.24-6.71%$0.24$0.21430,798 shs$0.0004/05/2024$0.24$0.24-1.05%$0.26$0.23430,798 shs$0.0004/04/2024$0.21$0.24+15.82%$0.27$0.24234,000 shs$0.0004/03/2024$0.21$0.21-1.74%$0.24$0.20132,076 shs$0.0004/02/2024$0.21$0.21$0.22$0.19223,910 shs$0.0004/01/2024$0.20$0.21+5.00%$0.22$0.18223,910 shs$0.0003/29/2024$0.20$0.20$0.20$0.18661,115 shs$0.0003/28/2024$0.20$0.20+1.78%$0.20$0.18661,115 shs$0.0003/27/2024$0.18$0.20+8.15%$0.20$0.17212,707 shs$0.0003/26/2024$0.17$0.18+10.12%$0.19$0.16126,648 shs$0.00Top 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/25/2024$0.17$0.17-2.19%$0.19$0.16126,354 shs$0.0003/22/2024$0.18$0.17-3.60%$0.18$0.16332,879 shs$0.0003/21/2024$0.20$0.18-10.26%$0.19$0.17517,529 shs$0.0003/20/2024$0.18$0.20+8.33%$0.20$0.17493,523 shs$0.0003/19/2024$0.16$0.18+12.85%$0.18$0.15395,726 shs$0.0003/18/2024$0.14$0.16+12.40%$0.16$0.14184,073 shs$0.0003/15/2024$0.14$0.14+2.32%$0.16$0.14233,894 shs$0.0003/14/2024$0.15$0.14-6.98%$0.16$0.14226,664 shs$0.0003/13/2024$0.16$0.15-2.90%$0.16$0.1579,131 shs$0.0003/12/2024$0.15$0.16+0.39%$0.16$0.1546,293 shs$0.0003/11/2024$0.15$0.15+5.90%$0.15$0.14145,632 shs$0.0003/08/2024$0.15$0.15-0.78%$0.16$0.14282,493 shs$0.0003/07/2024$0.16$0.15-6.70%$0.17$0.14120,520 shs$0.0003/06/2024$0.15$0.16+2.27%$0.18$0.14149,614 shs$0.0003/05/2024$0.15$0.15+1.18%$0.16$0.1548,297 shs$0.0003/04/2024$0.15$0.15-1.80%$0.16$0.1477,276 shs$0.0003/01/2024$0.15$0.16+2.99%$0.16$0.15165,884 shs$0.0002/29/2024$0.15$0.15+2.87%$0.16$0.14231,916 shs$0.0002/28/2024$0.15$0.15-0.48%$0.15$0.1465,300 shs$0.0002/27/2024$0.14$0.15+5.45%$0.15$0.14193,695 shs$0.0002/26/2024$0.14$0.14-0.43%$0.15$0.13157,996 shs$0.0002/23/2024$0.14$0.14-2.91%$0.15$0.14130,410 shs$0.0002/22/2024$0.14$0.14+0.41%$0.15$0.14318,096 shs$0.0002/21/2024$0.14$0.14-0.75%$0.18$0.14706,581 shs$0.0002/20/2024$0.15$0.14-1.90%$0.15$0.14523,924 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Receive CWBHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWBHF) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlotte's Web Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.