Free Trial

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free DBOEY Stock Alerts
$19.84
+0.25 (+1.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Börse Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
-1.73%
3 Month
Performance
-0.65%
6 Month
Performance
+16.84%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+2.69%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

DBOEY Stock Chart for Sunday, May, 5, 2024

DBOEY Chart by TradingView

Deutsche Börse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.59$19.84
+1.28%		$19.91$19.7373,475 shs$37.70 billion
05/02/2024$19.37$19.59
+1.15%		$19.61$19.4154,939 shs$0.00
05/01/2024$19.24$19.37
+0.67%		$19.46$19.1624,162 shs$0.00
04/30/2024$19.45$19.24
-1.08%		$19.43$19.2438,433 shs$0.00
04/29/2024$19.50$19.45
-0.26%		$19.49$19.4276,827 shs$0.00
04/26/2024$19.40$19.50
+0.52%		$19.60$19.4358,172 shs$0.00
04/25/2024$19.30$19.40
+0.52%		$19.46$19.2578,582 shs$0.00
04/24/2024$20.43$19.30
-5.53%		$19.55$19.2493,815 shs$0.00
04/23/2024$19.96$20.43
+2.35%		$20.47$19.9967,638 shs$0.00
04/22/2024$19.83$19.96
+0.66%		$20.06$19.87200,481 shs$0.00
04/19/2024$19.79$19.83
+0.20%		$19.90$19.77146,145 shs$37.68 billion
04/18/2024$19.91$19.79
-0.57%		$19.96$19.7962,638 shs$0.00
04/17/2024$19.74$19.91
+0.84%		$20.03$19.8246,045 shs$0.00
04/16/2024$20.10$19.74
-1.79%		$19.80$19.6683,096 shs$0.00
04/15/2024$20.06$20.10
+0.20%		$20.42$20.1049,876 shs$0.00
04/12/2024$20.19$20.07
-0.59%		$20.17$20.0128,605 shs$0.00
04/11/2024$20.15$20.19
+0.20%		$20.23$20.0265,752 shs$0.00
04/10/2024$20.20$20.15
-0.25%		$20.23$20.0138,508 shs$0.00
04/09/2024$20.29$20.20
-0.44%		$20.31$20.1431,988 shs$0.00
04/08/2024$20.19$20.29
+0.50%		$20.34$20.2241,522 shs$0.00
04/05/2024$20.06$20.19
+0.65%		$20.23$20.1062,185 shs$38.36 billion
04/04/2024$20.03$20.06
+0.15%		$20.19$19.9649,177 shs$0.00
04/03/2024$20.04$20.03
-0.05%		$20.11$20.0246,308 shs$0.00
04/02/2024$20.35$20.04
-1.52%		$20.12$20.0145,569 shs$0.00
04/01/2024$20.43$20.35
-0.40%		$20.46$20.0541,494 shs$0.00
03/29/2024$20.43$20.43$20.50$20.3664,626 shs$0.00
03/28/2024$20.37$20.43
+0.29%		$20.50$20.3664,626 shs$0.00
03/27/2024$20.26$20.37
+0.54%		$20.44$20.2940,502 shs$0.00
03/26/2024$20.15$20.26
+0.55%		$20.58$20.26102,884 shs$0.00
03/25/2024$20.05$20.15
+0.50%		$20.16$20.0165,501 shs$0.00
03/22/2024$20.11$20.05
-0.30%		$20.06$20.0044,948 shs$0.00
03/21/2024$20.26$20.11
-0.74%		$20.24$20.04151,247 shs$0.00
03/20/2024$20.13$20.26
+0.65%		$20.27$20.0133,298 shs$38.49 billion
03/19/2024$20.08$20.13
+0.27%		$20.16$20.0867,363 shs$0.00
03/18/2024$20.17$20.08
-0.47%		$20.12$20.0156,758 shs$0.00
03/15/2024$20.27$20.17
-0.49%		$20.22$20.0944,375 shs$38.32 billion
03/14/2024$20.21$20.27
+0.28%		$20.35$20.1343,606 shs$0.00
03/13/2024$20.82$20.21
-2.93%		$20.63$20.1535,874 shs$0.00
03/12/2024$20.68$20.82
+0.68%		$20.82$20.6145,919 shs$0.00
03/11/2024$20.69$20.68
-0.05%		$20.73$20.5776,308 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$21.05$20.69
-1.71%		$20.79$20.60720,943 shs$0.00
03/07/2024$20.74$21.05
+1.49%		$21.10$20.90359,185 shs$0.00
03/06/2024$20.83$20.74
-0.43%		$20.80$20.6842,137 shs$39.41 billion
03/05/2024$20.87$20.83
-0.19%		$20.96$20.8243,554 shs$0.00
03/04/2024$20.86$20.87
+0.05%		$20.93$20.7940,778 shs$0.00
03/01/2024$20.94$20.86
-0.38%		$20.94$20.7948,536 shs$39.63 billion
02/29/2024$20.82$20.94
+0.58%		$21.01$20.8240,621 shs$0.00
02/28/2024$20.84$20.82
-0.10%		$20.94$20.77131,071 shs$0.00
02/27/2024$20.85$20.84
-0.05%		$20.91$20.80205,133 shs$0.00
02/26/2024$20.66$20.85
+0.92%		$20.88$20.74131,922 shs$0.00
02/23/2024$20.28$20.66
+1.87%		$20.69$20.5892,192 shs$0.00
02/22/2024$20.11$20.28
+0.85%		$20.31$20.2089,821 shs$0.00
02/21/2024$20.36$20.11
-1.23%		$20.17$20.06100,152 shs$38.21 billion
02/20/2024$20.13$20.36
+1.14%		$20.43$20.2645,746 shs$0.00
02/19/2024$20.13$20.13$20.22$20.0634,100 shs$0.00
02/16/2024$20.01$20.13
+0.60%		$20.22$20.0634,169 shs$0.00
02/15/2024$20.01$20.01$20.01$19.9447,856 shs$0.00
02/14/2024$19.91$20.01
+0.50%		$20.05$19.9748,095 shs$0.00
02/13/2024$20.15$19.91
-1.19%		$20.01$19.8346,214 shs$0.00
02/12/2024$20.11$20.15
+0.20%		$20.18$20.1032,455 shs$0.00
02/09/2024$20.26$20.11
-0.74%		$20.17$20.0238,477 shs$0.00
02/08/2024$20.16$20.26
+0.50%		$20.29$19.9659,524 shs$0.00
02/07/2024$20.02$20.16
+0.70%		$20.22$19.9667,183 shs$0.00
02/06/2024$19.97$20.02
+0.25%		$20.07$19.9953,858 shs$38.04 billion
02/05/2024$19.97$19.97$19.99$19.83122,678 shs$0.00

Related Companies:
This page (OTCMKTS:DBOEY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace