Free Trial

Domain Holdings Australia (DHGAF) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free DHGAF Stock Alerts
$1.57
0.00 (0.00%)
(As of 01/25/2024)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Domain Holdings Australia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive DHGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domain Holdings Australia and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
How’d you do in 2022
2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!
Get those kind of results during the Great Financial Crisis, without having to study more

DHGAF Stock Chart for Wednesday, June, 5, 2024

DHGAF Chart by TradingView

Domain Holdings Australia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$1.57$1.57$1.57$1.571 shs$0.00
06/03/2024$1.57$1.57$1.57$1.571 shs$0.00
05/31/2024$1.57$1.57$1.57$1.571 shs$0.00
05/30/2024$1.57$1.57$1.57$1.571 shs$0.00
05/29/2024$1.57$1.57$1.57$1.571 shs$0.00
05/28/2024$1.57$1.57$1.57$1.571 shs$0.00
05/27/2024$1.57$1.57$1.57$1.571 shs$0.00
05/24/2024$1.57$1.57$1.57$1.571 shs$0.00
05/23/2024$1.57$1.57$1.57$1.571 shs$0.00
05/22/2024$1.57$1.57$1.57$1.571 shs$0.00
05/21/2024$1.57$1.57$1.57$1.571 shs$0.00
05/20/2024$1.57$1.57$1.57$1.571 shs$0.00
05/17/2024$1.57$1.57$1.57$1.571 shs$0.00
05/16/2024$1.57$1.57$1.57$1.571 shs$0.00
05/15/2024$1.57$1.57$1.57$1.571 shs$0.00
05/14/2024$1.57$1.57$1.57$1.571 shs$0.00
05/13/2024$1.57$1.57$1.57$1.571 shs$0.00
05/10/2024$1.57$1.57$1.57$1.571 shs$0.00
05/09/2024$1.57$1.57$1.57$1.571 shs$0.00
05/08/2024$1.57$1.57$1.57$1.571 shs$0.00
05/07/2024$1.57$1.57$1.57$1.571 shs$0.00
05/06/2024$1.57$1.57$1.57$1.571 shs$0.00
05/03/2024$1.57$1.57$1.57$1.571 shs$0.00
05/02/2024$1.57$1.57$1.57$1.571 shs$0.00
05/01/2024$1.57$1.57$1.57$1.571 shs$0.00
04/30/2024$1.57$1.57$1.57$1.571 shs$0.00
04/29/2024$1.57$1.57$1.57$1.571 shs$0.00
04/26/2024$1.57$1.57$1.57$1.571 shs$0.00
04/25/2024$1.57$1.57$1.57$1.571 shs$0.00
04/24/2024$1.57$1.57$1.57$1.571 shs$0.00
04/23/2024$1.57$1.57$1.57$1.571 shs$0.00
04/22/2024$1.57$1.57$1.57$1.571 shs$0.00
04/19/2024$1.57$1.57$1.57$1.571 shs$0.00
04/18/2024$1.57$1.57$1.57$1.571 shs$0.00
04/17/2024$1.57$1.57$1.57$1.571 shs$0.00
04/16/2024$1.57$1.57$1.57$1.571 shs$0.00
04/15/2024$1.57$1.57$1.57$1.571 shs$0.00
04/12/2024$1.57$1.57$1.57$1.571 shs$0.00
04/11/2024$1.57$1.57$1.57$1.571 shs$0.00
04/10/2024$1.57$1.57$1.57$1.571 shs$0.00
What’s Pelosi Buying Now? (Ad)

They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some of the biggest crashes in stock market history... and perfectly played the booms in artificial intelligence, electric vehicles, and cryptocurrencies. One of their wealthiest members is even outperforming Warren Buffett.

Discover where they're moving their money to now.
04/09/2024$1.57$1.57$1.57$1.571 shs$0.00
04/08/2024$1.57$1.57$1.57$1.571 shs$0.00
04/05/2024$1.57$1.57$1.57$1.571 shs$0.00
04/04/2024$1.57$1.57$1.57$1.571 shs$0.00
04/03/2024$1.57$1.57$1.57$1.571 shs$0.00
04/02/2024$1.57$1.57$1.57$1.571 shs$0.00
04/01/2024$1.57$1.57$1.57$1.571 shs$0.00
03/29/2024$1.57$1.57$1.57$1.571 shs$0.00
03/28/2024$1.57$1.57$1.57$1.571 shs$0.00
03/27/2024$1.57$1.57$1.57$1.571 shs$0.00
03/26/2024$1.57$1.57$1.57$1.571 shs$0.00
03/25/2024$1.57$1.57$1.57$1.571 shs$0.00
03/22/2024$1.57$1.57$1.57$1.571 shs$0.00
03/21/2024$1.57$1.57$1.57$1.571 shs$0.00
03/20/2024$1.57$1.57$1.57$1.571 shs$0.00
03/19/2024$1.57$1.57$1.57$1.571 shs$0.00
03/18/2024$1.57$1.57$1.57$1.571 shs$0.00
03/15/2024$1.57$1.57$1.57$1.571 shs$0.00
03/14/2024$1.57$1.57$1.57$1.571 shs$0.00
03/13/2024$1.57$1.57$1.57$1.571 shs$0.00
03/12/2024$1.57$1.57$1.57$1.571 shs$0.00
03/11/2024$1.57$1.57$1.57$1.571 shs$0.00
03/08/2024$1.57$1.57$1.57$1.571 shs$0.00
03/07/2024$1.57$1.57$1.57$1.571 shs$0.00
03/06/2024$1.57$1.57$1.57$1.571 shs$0.00
03/05/2024$1.57$1.57$1.57$1.571 shs$0.00
03/04/2024$1.57$1.57$1.57$1.571 shs$0.00

Related Companies:
This page (OTCMKTS:DHGAF) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro| Sponsored
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all...
Stansberry Research| Sponsored