Free Trial

Daito Trust Construction Co.,Ltd. (DIFTY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free DIFTY Stock Alerts
$26.47
-0.40 (-1.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartShort Interest

Daito Trust Construction Co.,Ltd. Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-3.25%
3 Month
Performance
-6.52%
6 Month
Performance
+1.77%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+9.13%
Receive DIFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daito Trust Construction Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DIFTY Stock Chart for Wednesday, May, 15, 2024

DIFTY Chart by TradingView

Daito Trust Construction Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.72$26.87
+4.47%		$26.87$26.251,107 shs$0.00
05/13/2024$26.98$25.72
-4.68%		$26.63$25.682,295 shs$0.00
05/10/2024$26.21$26.98
+2.94%		$26.98$26.501,970 shs$0.00
05/09/2024$25.95$26.21
+1.00%		$26.21$26.03824 shs$0.00
05/08/2024$25.62$25.95
+1.28%		$26.55$25.162,044 shs$0.00
05/07/2024$27.05$25.62
-5.28%		$26.13$25.62809 shs$0.00
05/06/2024$26.25$27.05
+3.05%		$27.09$26.431,594 shs$0.00
05/03/2024$26.21$26.25
+0.15%		$26.92$26.252,503 shs$0.00
05/02/2024$26.02$26.21
+0.75%		$26.61$26.215,432 shs$0.00
05/01/2024$26.54$26.02
-1.96%		$26.02$26.02471 shs$7.56 billion
04/30/2024$27.42$26.54
-3.22%		$26.54$26.54627 shs$7.28 billion
04/29/2024$26.40$27.42
+3.88%		$27.60$27.003,035 shs$7.28 billion
04/26/2024$27.01$26.40
-2.28%		$27.51$26.40419 shs$7.68 billion
04/25/2024$27.85$27.01
-3.02%		$27.01$26.7111,290 shs$7.59 billion
04/24/2024$27.53$27.85
+1.17%		$27.85$27.85482 shs$7.64 billion
04/23/2024$27.70$27.53
-0.62%		$27.76$27.531,302 shs$7.41 billion
04/22/2024$26.88$27.70
+3.07%		$27.70$27.691,324 shs$7.41 billion
04/19/2024$26.68$26.88
+0.72%		$27.15$26.501,294 shs$7.36 billion
04/18/2024$26.72$26.68
-0.12%		$26.68$26.681,716 shs$7.31 billion
04/17/2024$26.52$26.72
+0.74%		$26.89$26.591,180 shs$7.36 billion
04/16/2024$27.36$26.52
-3.05%		$27.39$26.521,270 shs$7.50 billion
04/15/2024$27.20$27.36
+0.58%		$27.36$26.442,568 shs$7.50 billion
04/12/2024$27.88$27.20
-2.44%		$27.74$26.602,033 shs$7.50 billion
04/11/2024$28.20$27.88
-1.14%		$27.88$27.002,558 shs$7.84 billion
04/10/2024$27.20$28.20
+3.68%		$28.20$27.82949 shs$7.84 billion
04/09/2024$28.47$27.20
-4.44%		$28.10$27.202,054 shs$7.85 billion
04/08/2024$28.47$28.47
-0.02%		$28.50$27.991,593 shs$7.85 billion
04/05/2024$28.00$28.47
+1.65%		$28.83$28.101,593 shs$7.85 billion
04/04/2024$28.29$28.00
-1.02%		$28.00$28.00900 shs$7.72 billion
04/03/2024$27.51$28.29
+2.83%		$29.22$27.351,534 shs$7.80 billion
04/02/2024$28.52$27.51
-3.55%		$28.49$27.511,314 shs$7.58 billion
04/01/2024$27.93$28.52
+2.14%		$28.52$28.27933 shs$7.86 billion
03/29/2024$29.43$27.93
-5.11%		$27.93$27.93667 shs$7.70 billion
03/28/2024$29.43$29.43$29.43$29.43889 shs$8.11 billion
03/27/2024$28.33$29.43
+3.88%		$29.43$29.43889 shs$8.11 billion
03/26/2024$29.17$28.33
-2.87%		$28.34$28.331,084 shs$7.81 billion
03/25/2024$28.19$29.17
+3.48%		$29.17$29.171,134 shs$8.04 billion
03/22/2024$28.70$28.19
-1.79%		$28.19$28.19700 shs$7.77 billion
03/21/2024$29.78$28.70
-3.62%		$29.53$28.331,552 shs$7.91 billion
03/20/2024$28.95$29.78
+2.89%		$30.38$29.78664 shs$8.21 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$29.38$28.95
-1.48%		$28.95$28.891,466 shs$7.98 billion
03/18/2024$29.06$29.38
+1.11%		$30.15$29.381,293 shs$8.10 billion
03/15/2024$28.22$29.06
+2.97%		$29.32$29.06912 shs$8.01 billion
03/14/2024$28.31$28.22
-0.32%		$28.49$28.22989 shs$7.78 billion
03/13/2024$29.98$28.31
-5.57%		$30.07$28.311,445 shs$7.80 billion
03/12/2024$29.36$29.98
+2.11%		$29.98$28.697,012 shs$8.26 billion
03/11/2024$28.99$29.36
+1.28%		$29.36$29.36888 shs$8.09 billion
03/08/2024$29.30$28.99
-1.06%		$29.19$28.302,709 shs$7.99 billion
03/07/2024$28.83$29.30
+1.63%		$29.30$28.761,036 shs$8.08 billion
03/06/2024$28.08$28.83
+2.67%		$30.80$28.83846 shs$7.95 billion
03/05/2024$29.74$28.08
-5.60%		$29.05$28.081,369 shs$7.74 billion
03/04/2024$29.74$29.74$29.94$29.741,500 shs$8.20 billion
03/01/2024$29.76$29.74
-0.04%		$29.94$29.741,548 shs$8.20 billion
02/29/2024$28.80$29.76
+3.32%		$29.76$29.761,098 shs$8.20 billion
02/28/2024$28.80$28.80$29.43$28.0510,427 shs$7.94 billion
02/27/2024$27.74$28.80
+3.82%		$29.43$28.0510,427 shs$7.94 billion
02/26/2024$29.30$27.74
-5.32%		$30.20$27.74839 shs$7.65 billion
02/23/2024$28.91$29.30
+1.34%		$29.75$28.651,051 shs$8.08 billion
02/22/2024$28.55$28.91
+1.28%		$28.91$28.541,003 shs$7.97 billion
02/21/2024$27.38$28.55
+4.25%		$28.55$27.55880 shs$7.87 billion
02/20/2024$28.37$27.38
-3.47%		$27.88$27.38893 shs$7.55 billion
02/19/2024$28.37$28.37$28.37$27.4442,600 shs$7.82 billion
02/16/2024$28.31$28.37
+0.19%		$28.37$27.4442,630 shs$7.82 billion
02/15/2024$27.49$28.31
+2.98%		$28.31$28.0222,180 shs$7.80 billion
02/14/2024$28.29$27.49
-2.81%		$27.49$27.49467 shs$7.58 billion

Related Companies:
This page (OTCMKTS:DIFTY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing