Free Trial

MDJM (MDJH) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free MDJH Stock Alerts
$1.30
-0.04 (-2.99%)
(As of 12:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

MDJM Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+32.67%
3 Month
Performance
-7.59%
6 Month
Performance
-10.07%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-17.79%
Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

MDJH Stock Chart for Monday, June, 10, 2024

MDJH Chart by TradingView

MDJM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.35$1.34
-0.74%		$1.39$1.2413,597 shs$0.00
06/06/2024$1.35$1.35$1.43$1.3024,600 shs$0.00
06/05/2024$1.25$1.35
+8.00%		$1.47$1.29143,470 shs$0.00
06/04/2024$1.22$1.25
+2.08%		$1.28$1.16964 shs$0.00
06/03/2024$1.27$1.22
-3.58%		$1.30$1.164,629 shs$0.00
05/31/2024$1.30$1.27
-2.31%		$1.28$1.27443 shs$14.83 million
05/30/2024$1.30$1.30$1.30$1.1720,488 shs$0.00
05/29/2024$1.24$1.30
+4.84%		$1.30$1.24653 shs$0.00
05/28/2024$1.19$1.24
+4.20%		$1.29$1.245,238 shs$0.00
05/27/2024$1.19$1.19$1.24$1.163,400 shs$0.00
05/24/2024$1.24$1.19
-4.03%		$1.24$1.163,427 shs$0.00
05/23/2024$1.23$1.24
+0.81%		$1.39$1.207,017 shs$0.00
05/22/2024$1.39$1.23
-11.51%		$1.41$1.2243,015 shs$0.00
05/21/2024$1.27$1.39
+9.88%		$1.55$1.1468,030 shs$16.24 million
05/20/2024$1.25$1.27
+1.20%		$1.37$1.1659,461 shs$0.00
05/17/2024$1.11$1.25
+12.61%		$1.80$1.101.80 million shs$0.00
05/16/2024$1.16$1.11
-4.32%		$1.11$1.05746 shs$0.00
05/15/2024$1.06$1.16
+9.44%		$1.26$1.068,679 shs$0.00
05/14/2024$1.00$1.06
+6.00%		$1.09$1.052,015 shs$0.00
05/13/2024$1.01$1.00
-0.99%		$1.15$0.996,457 shs$0.00
05/10/2024$1.10$1.01
-8.18%		$1.01$1.01437 shs$0.00
05/09/2024$1.10$1.10$1.10$1.1054 shs$0.00
05/08/2024$1.10$1.10$1.15$1.10640 shs$0.00
05/07/2024$1.08$1.10
+1.85%		$1.13$1.032,563 shs$0.00
05/06/2024$1.10$1.08
-1.83%		$1.10$1.072,773 shs$12.61 million
05/03/2024$1.12$1.10
-1.78%		$1.10$1.062,706 shs$0.00
05/02/2024$1.14$1.12
-1.32%		$1.17$1.0311,585 shs$0.00
05/01/2024$1.14$1.14$1.14$1.1457 shs$13.26 million
04/30/2024$1.11$1.14
+2.25%		$1.17$1.143,302 shs$0.00
04/29/2024$1.03$1.11
+7.78%		$1.11$1.082,259 shs$0.00
04/26/2024$1.03$1.03
-0.01%		$1.09$1.033,047 shs$0.00
04/25/2024$1.03$1.03$1.09$1.036,547 shs$0.00
04/24/2024$1.02$1.03
+0.98%		$1.03$0.9515,288 shs$0.00
04/23/2024$1.12$1.02
-8.93%		$1.12$1.017,315 shs$0.00
04/22/2024$1.04$1.12
+7.69%		$1.12$1.0017,866 shs$13.08 million
04/19/2024$1.17$1.04
-11.11%		$1.17$1.0422,231 shs$0.00
04/18/2024$1.11$1.17
+5.41%		$1.19$1.0422,721 shs$0.00
04/17/2024$1.12$1.11
-0.89%		$1.21$1.1016,146 shs$0.00
04/16/2024$1.59$1.12
-29.56%		$1.35$1.1142,405 shs$0.00
04/15/2024$1.29$1.59
+23.26%		$1.68$1.17283,643 shs$0.00
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.28$1.29
+0.55%		$1.29$1.29384 shs$0.00
04/11/2024$1.42$1.28
-9.64%		$1.28$1.22365 shs$0.00
04/10/2024$1.25$1.42
+13.59%		$1.44$1.262,311 shs$0.00
04/09/2024$1.21$1.25
+3.31%		$1.39$1.1910,960 shs$0.00
04/05/2024$1.15$1.21
+5.21%		$1.34$1.21971 shs$0.00
04/04/2024$1.28$1.15
-10.15%		$1.15$1.15457 shs$0.00
04/03/2024$1.28$1.28
+0.01%		$1.28$1.28443 shs$14.95 million
04/02/2024$1.17$1.28
+9.39%		$1.38$1.2515,176 shs$0.00
04/01/2024$1.20$1.17
-2.50%		$1.17$1.17548 shs$0.00
03/29/2024$1.16$1.20
+3.45%		$1.35$1.201,195 shs$0.00
03/28/2024$1.23$1.16
-5.69%		$1.35$1.161,194 shs$13.55 million
03/27/2024$1.17$1.23
+5.13%		$1.23$1.22370 shs$0.00
03/26/2024$1.22$1.17
-4.10%		$1.17$1.1732 shs$0.00
03/25/2024$1.34$1.22
-8.96%		$1.22$1.17621 shs$0.00
03/22/2024$1.45$1.34
-7.59%		$1.34$1.34847 shs$0.00
03/21/2024$1.22$1.45
+18.85%		$1.45$1.43459 shs$0.00
03/20/2024$1.20$1.22
+1.67%		$1.22$1.22347 shs$0.00
03/19/2024$1.22$1.20
-1.64%		$1.20$1.20197 shs$0.00
03/18/2024$1.23$1.22
-0.81%		$1.22$1.22216 shs$14.25 million
03/15/2024$1.22$1.23
+1.23%		$1.27$1.143,505 shs$0.00
03/14/2024$1.24$1.22
-2.02%		$1.29$1.171,847 shs$14.19 million
03/13/2024$1.30$1.24
-4.62%		$1.24$1.231,465 shs$0.00
03/12/2024$1.29$1.30
+0.78%		$1.38$1.192,486 shs$0.00
03/11/2024$1.45$1.29
-11.03%		$1.55$1.286,816 shs$0.00

Related Companies:
This page (NASDAQ:MDJH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored