Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MDJH Stock Alerts

MDJM (MDJH) Stock Chart & Stock Price History

$1.31
+0.02 (+1.55%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

MDJM Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+2.34%
3 Month
Performance
+27.20%
6 Month
Performance
+27.17%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-18.63%
Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MDJH Stock Chart for Saturday, July, 27, 2024

MDJH Chart by TradingView

MDJM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.28$1.31
+2.34%		$1.38$1.2814,792 shs$15.30 million
07/25/2024$1.26$1.28
+1.59%		$1.33$1.2311,720 shs$0.00
07/24/2024$1.33$1.26
-4.91%		$1.34$1.2618,799 shs$0.00
07/23/2024$1.26$1.33
+5.16%		$1.35$1.2120,439 shs$0.00
07/22/2024$1.37$1.26
-8.03%		$1.44$1.2630,809 shs$0.00
07/19/2024$1.32$1.37
+3.79%		$1.42$1.2293,518 shs$0.00
07/18/2024$1.50$1.32
-12.00%		$1.46$1.3129,781 shs$0.00
07/17/2024$1.18$1.50
+27.12%		$1.50$1.2564,860 shs$0.00
07/16/2024$1.18$1.18$1.20$1.176,829 shs$0.00
07/15/2024$1.18$1.18
-0.32%		$1.20$1.176,829 shs$0.00
07/12/2024$1.22$1.18
-2.97%		$1.18$1.152,369 shs$13.83 million
07/11/2024$1.17$1.22
+4.27%		$1.22$1.158,337 shs$0.00
07/10/2024$1.17$1.17$1.17$1.17276 shs$0.00
07/09/2024$1.17$1.17$1.21$1.167,864 shs$0.00
07/08/2024$1.16$1.17
+0.86%		$1.18$1.173,802 shs$0.00
07/05/2024$1.16$1.16$1.23$1.153,282 shs$0.00
07/04/2024$1.16$1.16$1.20$1.16836 shs$0.00
07/03/2024$1.15$1.16
+0.87%		$1.20$1.16836 shs$0.00
07/02/2024$1.23$1.15
-6.50%		$1.20$1.151,015 shs$0.00
07/01/2024$1.23$1.23$1.28$1.137,916 shs$0.00
06/28/2024$1.28$1.23
-3.91%		$1.29$1.238,565 shs$14.37 million
06/27/2024$1.23$1.28
+4.07%		$1.28$1.28361 shs$0.00
06/26/2024$1.29$1.23
-4.28%		$1.34$1.232,019 shs$0.00
06/25/2024$1.35$1.29
-4.81%		$1.39$1.295,902 shs$0.00
06/24/2024$1.31$1.35
+3.05%		$1.35$1.252,657 shs$15.77 million
06/21/2024$1.25$1.31
+4.80%		$1.34$1.252,987 shs$0.00
06/20/2024$1.24$1.25
+0.81%		$1.28$1.253,042 shs$0.00
06/19/2024$1.24$1.24$1.30$1.2011,201 shs$14.48 million
06/18/2024$1.21$1.24
+2.48%		$1.30$1.2011,201 shs$0.00
06/17/2024$1.21$1.21$1.24$1.216,198 shs$0.00
06/14/2024$1.30$1.21
-6.92%		$1.31$1.202,764 shs$0.00
06/13/2024$1.24$1.30
+4.84%		$1.31$1.1910,358 shs$0.00
06/12/2024$1.28$1.24
-3.45%		$1.38$1.195,849 shs$0.00
06/11/2024$1.30$1.28
-1.21%		$1.39$1.254,335 shs$0.00
06/10/2024$1.34$1.30
-2.99%		$1.32$1.24640 shs$0.00
06/07/2024$1.35$1.34
-0.74%		$1.39$1.2413,597 shs$0.00
06/06/2024$1.35$1.35$1.43$1.3024,600 shs$0.00
06/05/2024$1.25$1.35
+8.00%		$1.47$1.29143,470 shs$0.00
06/04/2024$1.22$1.25
+2.08%		$1.28$1.16964 shs$0.00
06/03/2024$1.27$1.22
-3.58%		$1.30$1.164,629 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$1.30$1.27
-2.31%		$1.28$1.27443 shs$14.83 million
05/30/2024$1.30$1.30$1.30$1.1720,488 shs$0.00
05/29/2024$1.24$1.30
+4.84%		$1.30$1.24653 shs$0.00
05/28/2024$1.19$1.24
+4.20%		$1.29$1.245,238 shs$0.00
05/27/2024$1.19$1.19$1.24$1.163,400 shs$0.00
05/24/2024$1.24$1.19
-4.03%		$1.24$1.163,427 shs$0.00
05/23/2024$1.23$1.24
+0.81%		$1.39$1.207,017 shs$0.00
05/22/2024$1.39$1.23
-11.51%		$1.41$1.2243,015 shs$0.00
05/21/2024$1.27$1.39
+9.88%		$1.55$1.1468,030 shs$16.24 million
05/20/2024$1.25$1.27
+1.20%		$1.37$1.1659,461 shs$0.00
05/17/2024$1.11$1.25
+12.61%		$1.80$1.101.80 million shs$0.00
05/16/2024$1.16$1.11
-4.32%		$1.11$1.05746 shs$0.00
05/15/2024$1.06$1.16
+9.44%		$1.26$1.068,679 shs$0.00
05/14/2024$1.00$1.06
+6.00%		$1.09$1.052,015 shs$0.00
05/13/2024$1.01$1.00
-0.99%		$1.15$0.996,457 shs$0.00
05/10/2024$1.10$1.01
-8.18%		$1.01$1.01437 shs$0.00
05/09/2024$1.10$1.10$1.10$1.1054 shs$0.00
05/08/2024$1.10$1.10$1.15$1.10640 shs$0.00
05/07/2024$1.08$1.10
+1.85%		$1.13$1.032,563 shs$0.00
05/06/2024$1.10$1.08
-1.83%		$1.10$1.072,773 shs$12.61 million
05/03/2024$1.12$1.10
-1.78%		$1.10$1.062,706 shs$0.00
05/02/2024$1.14$1.12
-1.32%		$1.17$1.0311,585 shs$0.00
05/01/2024$1.14$1.14$1.14$1.1457 shs$13.26 million
04/30/2024$1.11$1.14
+2.25%		$1.17$1.143,302 shs$0.00
04/29/2024$1.03$1.11
+7.78%		$1.11$1.082,259 shs$0.00
04/26/2024$1.03$1.03
-0.01%		$1.09$1.033,047 shs$0.00

Related Companies:
This page (NASDAQ:MDJH) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored