S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

MDJM (MDJH) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free MDJH Stock Alerts
$1.17
+0.06 (+5.41%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MDJM Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-4.10%
3 Month
Performance
-7.87%
6 Month
Performance
-33.90%
Year-To-Date
Performance
-29.23%
1 Year
Performance
-21.48%
Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MDJH Stock Chart for Friday, April, 19, 2024

MDJH Chart by TradingView

MDJM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.11$1.17
+5.41%		$1.19$1.0422,721 shs$0.00
04/17/2024$1.12$1.11
-0.89%		$1.21$1.1016,146 shs$0.00
04/16/2024$1.59$1.12
-29.56%		$1.35$1.1142,405 shs$0.00
04/15/2024$1.29$1.59
+23.26%		$1.68$1.17283,643 shs$0.00
04/12/2024$1.28$1.29
+0.55%		$1.29$1.29384 shs$0.00
04/11/2024$1.42$1.28
-9.64%		$1.28$1.22365 shs$0.00
04/10/2024$1.25$1.42
+13.59%		$1.44$1.262,311 shs$0.00
04/09/2024$1.21$1.25
+3.31%		$1.39$1.1910,960 shs$0.00
04/05/2024$1.15$1.21
+5.21%		$1.34$1.21971 shs$0.00
04/04/2024$1.28$1.15
-10.15%		$1.15$1.15457 shs$0.00
04/03/2024$1.28$1.28
+0.01%		$1.28$1.28443 shs$14.95 million
04/02/2024$1.17$1.28
+9.39%		$1.38$1.2515,176 shs$0.00
04/01/2024$1.20$1.17
-2.50%		$1.17$1.17548 shs$0.00
03/29/2024$1.16$1.20
+3.45%		$1.35$1.201,195 shs$0.00
03/28/2024$1.23$1.16
-5.69%		$1.35$1.161,194 shs$13.55 million
03/27/2024$1.17$1.23
+5.13%		$1.23$1.22370 shs$0.00
03/26/2024$1.22$1.17
-4.10%		$1.17$1.1732 shs$0.00
03/25/2024$1.34$1.22
-8.96%		$1.22$1.17621 shs$0.00
03/22/2024$1.45$1.34
-7.59%		$1.34$1.34847 shs$0.00
03/21/2024$1.22$1.45
+18.85%		$1.45$1.43459 shs$0.00
03/20/2024$1.20$1.22
+1.67%		$1.22$1.22347 shs$0.00
03/19/2024$1.22$1.20
-1.64%		$1.20$1.20197 shs$0.00
03/18/2024$1.23$1.22
-0.81%		$1.22$1.22216 shs$14.25 million
03/15/2024$1.22$1.23
+1.23%		$1.27$1.143,505 shs$0.00
03/14/2024$1.24$1.22
-2.02%		$1.29$1.171,847 shs$14.19 million
03/13/2024$1.30$1.24
-4.62%		$1.24$1.231,465 shs$0.00
03/12/2024$1.29$1.30
+0.78%		$1.38$1.192,486 shs$0.00
03/11/2024$1.45$1.29
-11.03%		$1.55$1.286,816 shs$0.00
03/08/2024$1.45$1.45$1.60$1.356,652 shs$0.00
03/07/2024$1.45$1.45$1.68$1.383,936 shs$0.00
03/06/2024$1.26$1.45
+15.08%		$1.51$1.2715,891 shs$0.00
03/05/2024$1.24$1.26
+1.61%		$1.26$1.141,295 shs$0.00
03/04/2024$1.18$1.24
+5.53%		$1.24$1.244,245 shs$14.48 million
03/01/2024$1.13$1.18
+3.98%		$1.18$1.083,542 shs$0.00
02/29/2024$1.20$1.13
-5.83%		$1.22$1.134,157 shs$13.20 million
02/28/2024$1.28$1.20
-6.25%		$1.25$1.143,192 shs$0.00
02/27/2024$1.24$1.28
+3.23%		$1.29$1.183,805 shs$0.00
02/26/2024$1.20$1.24
+3.33%		$1.25$1.19395 shs$0.00
02/23/2024$1.22$1.20
-2.02%		$1.26$1.159,574 shs$0.00
02/22/2024$1.31$1.22
-6.50%		$1.37$1.223,625 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/21/2024$1.52$1.31
-13.53%		$1.42$1.2511,580 shs$0.00
02/20/2024$1.66$1.52
-8.73%		$1.56$1.4019,116 shs$0.00
02/19/2024$1.66$1.66$1.90$1.41164,600 shs$19.39 million
02/16/2024$1.45$1.66
+14.48%		$1.90$1.41164,613 shs$0.00
02/15/2024$1.35$1.45
+7.41%		$1.51$1.357,618 shs$16.94 million
02/14/2024$1.22$1.35
+10.66%		$1.43$1.354,262 shs$0.00
02/13/2024$1.15$1.22
+5.99%		$1.24$1.141,652 shs$0.00
02/12/2024$1.22$1.15
-5.65%		$1.30$1.144,694 shs$0.00
02/09/2024$1.24$1.22
-1.61%		$1.22$1.22238 shs$0.00
02/08/2024$1.11$1.24
+11.71%		$1.33$1.1225,784 shs$0.00
02/07/2024$1.11$1.11$1.11$1.1156 shs$0.00
02/06/2024$1.17$1.11
-4.78%		$1.14$1.088,178 shs$0.00
02/05/2024$1.06$1.17
+9.97%		$1.17$1.122,402 shs$0.00
02/02/2024$1.08$1.06
-1.85%		$1.08$1.033,531 shs$0.00
02/01/2024$1.07$1.08
+0.93%		$1.08$1.031,056 shs$12.61 million
01/31/2024$1.08$1.07
-0.93%		$1.07$1.03985 shs$12.50 million
01/30/2024$1.01$1.08
+6.93%		$1.09$0.957,537 shs$12.03 million
01/29/2024$1.03$1.01
-1.95%		$1.09$0.977,817 shs$12.03 million
01/26/2024$1.00$1.03
+3.01%		$1.12$0.985,653 shs$12.03 million
01/25/2024$1.13$1.00
-11.75%		$1.10$0.9268,013 shs$13.89 million
01/24/2024$1.19$1.13
-4.77%		$1.22$1.0518,401 shs$13.75 million
01/23/2024$1.20$1.19
-0.84%		$1.25$1.112,529 shs$14.59 million
01/22/2024$1.25$1.20
-3.99%		$1.25$1.153,018 shs$14.59 million
01/19/2024$1.27$1.25
-1.58%		$1.31$1.2014,377 shs$14.89 million
01/18/2024$1.28$1.27
-0.39%		$1.50$1.1627,691 shs$15.22 million
01/17/2024$1.30$1.28
-2.21%		$1.30$1.252,295 shs$16.46 million

Related Companies:
This page (NASDAQ:MDJH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes