Free Trial

MDJM (MDJH) Stock Chart & Stock Price History

$1.45
+0.19 (+14.62%)
(As of 03:53 PM ET)

MDJM Stock Price Performance

5 Day
Performance
+30.63%
1 Month
Performance
+39.42%
3 Month
Performance
+10.69%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-12.30%
1 Year
Performance
-17.14%
Receive MDJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter

MDJH Stock Chart for Tuesday, May, 21, 2024

MDJM Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.25$1.27
+1.20%
$1.37$1.1659,461 shs$0.00
05/17/2024$1.11$1.25
+12.61%
$1.80$1.101.80 million shs$0.00
05/16/2024$1.16$1.11
-4.32%
$1.11$1.05746 shs$0.00
05/15/2024$1.06$1.16
+9.44%
$1.26$1.068,679 shs$0.00
05/14/2024$1.00$1.06
+6.00%
$1.09$1.052,015 shs$0.00
05/13/2024$1.01$1.00
-0.99%
$1.15$0.996,457 shs$0.00
05/10/2024$1.10$1.01
-8.18%
$1.01$1.01437 shs$0.00
05/09/2024$1.10$1.10$1.10$1.1054 shs$0.00
05/08/2024$1.10$1.10$1.15$1.10640 shs$0.00
05/07/2024$1.08$1.10
+1.85%
$1.13$1.032,563 shs$0.00
05/06/2024$1.10$1.08
-1.83%
$1.10$1.072,773 shs$12.61 million
05/03/2024$1.12$1.10
-1.78%
$1.10$1.062,706 shs$0.00
05/02/2024$1.14$1.12
-1.32%
$1.17$1.0311,585 shs$0.00
05/01/2024$1.14$1.14$1.14$1.1457 shs$13.26 million
04/30/2024$1.11$1.14
+2.25%
$1.17$1.143,302 shs$0.00
04/29/2024$1.03$1.11
+7.78%
$1.11$1.082,259 shs$0.00
04/26/2024$1.03$1.03
-0.01%
$1.09$1.033,047 shs$0.00
04/25/2024$1.03$1.03$1.09$1.036,547 shs$0.00
04/24/2024$1.02$1.03
+0.98%
$1.03$0.9515,288 shs$0.00
04/23/2024$1.12$1.02
-8.93%
$1.12$1.017,315 shs$0.00
04/22/2024$1.04$1.12
+7.69%
$1.12$1.0017,866 shs$13.08 million
04/19/2024$1.17$1.04
-11.11%
$1.17$1.0422,231 shs$0.00
04/18/2024$1.11$1.17
+5.41%
$1.19$1.0422,721 shs$0.00
04/17/2024$1.12$1.11
-0.89%
$1.21$1.1016,146 shs$0.00
04/16/2024$1.59$1.12
-29.56%
$1.35$1.1142,405 shs$0.00
04/15/2024$1.29$1.59
+23.26%
$1.68$1.17283,643 shs$0.00
04/12/2024$1.28$1.29
+0.55%
$1.29$1.29384 shs$0.00
04/11/2024$1.42$1.28
-9.64%
$1.28$1.22365 shs$0.00
04/10/2024$1.25$1.42
+13.59%
$1.44$1.262,311 shs$0.00
04/09/2024$1.21$1.25
+3.31%
$1.39$1.1910,960 shs$0.00
04/05/2024$1.15$1.21
+5.21%
$1.34$1.21971 shs$0.00
04/04/2024$1.28$1.15
-10.15%
$1.15$1.15457 shs$0.00
04/03/2024$1.28$1.28
+0.01%
$1.28$1.28443 shs$14.95 million
04/02/2024$1.17$1.28
+9.39%
$1.38$1.2515,176 shs$0.00
04/01/2024$1.20$1.17
-2.50%
$1.17$1.17548 shs$0.00
03/29/2024$1.16$1.20
+3.45%
$1.35$1.201,195 shs$0.00
03/28/2024$1.23$1.16
-5.69%
$1.35$1.161,194 shs$13.55 million
03/27/2024$1.17$1.23
+5.13%
$1.23$1.22370 shs$0.00
03/26/2024$1.22$1.17
-4.10%
$1.17$1.1732 shs$0.00
03/25/2024$1.34$1.22
-8.96%
$1.22$1.17621 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$1.45$1.34
-7.59%
$1.34$1.34847 shs$0.00
03/21/2024$1.22$1.45
+18.85%
$1.45$1.43459 shs$0.00
03/20/2024$1.20$1.22
+1.67%
$1.22$1.22347 shs$0.00
03/19/2024$1.22$1.20
-1.64%
$1.20$1.20197 shs$0.00
03/18/2024$1.23$1.22
-0.81%
$1.22$1.22216 shs$14.25 million
03/15/2024$1.22$1.23
+1.23%
$1.27$1.143,505 shs$0.00
03/14/2024$1.24$1.22
-2.02%
$1.29$1.171,847 shs$14.19 million
03/13/2024$1.30$1.24
-4.62%
$1.24$1.231,465 shs$0.00
03/12/2024$1.29$1.30
+0.78%
$1.38$1.192,486 shs$0.00
03/11/2024$1.45$1.29
-11.03%
$1.55$1.286,816 shs$0.00
03/08/2024$1.45$1.45$1.60$1.356,652 shs$0.00
03/07/2024$1.45$1.45$1.68$1.383,936 shs$0.00
03/06/2024$1.26$1.45
+15.08%
$1.51$1.2715,891 shs$0.00
03/05/2024$1.24$1.26
+1.61%
$1.26$1.141,295 shs$0.00
03/04/2024$1.18$1.24
+5.53%
$1.24$1.244,245 shs$14.48 million
03/01/2024$1.13$1.18
+3.98%
$1.18$1.083,542 shs$0.00
02/29/2024$1.20$1.13
-5.83%
$1.22$1.134,157 shs$13.20 million
02/28/2024$1.28$1.20
-6.25%
$1.25$1.143,192 shs$0.00
02/27/2024$1.24$1.28
+3.23%
$1.29$1.183,805 shs$0.00
02/26/2024$1.20$1.24
+3.33%
$1.25$1.19395 shs$0.00
02/23/2024$1.22$1.20
-2.02%
$1.26$1.159,574 shs$0.00
02/22/2024$1.31$1.22
-6.50%
$1.37$1.223,625 shs$0.00
02/21/2024$1.52$1.31
-13.53%
$1.42$1.2511,580 shs$0.00
02/20/2024$1.66$1.52
-8.73%
$1.56$1.4019,116 shs$0.00

This page (NASDAQ:MDJH) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners