Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Free UOKA Stock Alerts

MDJM (UOKA) Stock Chart & Stock Price History

$2.57 +0.02 (+0.78%)
As of 07/11/2025 02:33 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.57 with a market cap of $2.75 million and volume of 47,372 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+3.63%
3 Month
Performance
-33.16%

UOKA Stock Chart for Monday, July, 14, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.55$2.57
+0.78%		$2.70$2.4747,372 shs$2.75 million
07/10/2025$2.60$2.55
-1.92%		$2.70$2.5551,943 shs$2.73 million
07/09/2025$2.57$2.60
+1.17%		$2.64$2.5113,142 shs$2.78 million
07/08/2025$2.56$2.57
+0.39%		$2.60$2.516,496 shs$2.75 million
07/07/2025$2.57$2.56
-0.39%		$2.59$2.516,045 shs$2.74 million
07/04/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/03/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/02/2025$2.56$2.57
+0.39%		$2.57$2.532,221 shs$2.75 million
07/01/2025$2.55$2.56
+0.39%		$2.56$2.529,644 shs$2.74 million
06/30/2025$2.50$2.55
+2.00%		$2.57$2.4016,145 shs$2.73 million
06/27/2025$2.50$2.50$2.50$2.2923,717 shs$2.68 million
06/26/2025$2.52$2.50
-0.79%		$2.71$2.4424,755 shs$2.68 million
06/25/2025$2.44$2.52
+3.28%		$2.66$2.5057,269 shs$2.69 million
06/24/2025$2.45$2.44
-0.41%		$2.58$2.4325,087 shs$2.61 million
06/23/2025$2.56$2.45
-4.30%		$2.55$2.4531,423 shs$2.62 million
06/20/2025$2.63$2.56
-2.66%		$2.61$2.5420,405 shs$2.74 million
06/19/2025$2.63$2.63$2.65$2.4215,330 shs$2.81 million
06/18/2025$2.49$2.63
+5.62%		$2.65$2.4215,330 shs$2.81 million
06/17/2025$2.47$2.49
+0.81%		$2.59$2.4950,494 shs$2.66 million
06/16/2025$2.48$2.47
-0.40%		$2.52$2.4722,793 shs$2.64 million
06/13/2025$2.55$2.48
-2.75%		$2.57$2.4349,924 shs$2.65 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored