Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free UOKA Stock Alerts

MDJM (UOKA) Stock Chart & Stock Price History

$2.57 +0.01 (+0.39%)
As of 01:34 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.56 with a market cap of $2.74 million and volume of 6,045 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.55%
3 Month
Performance
-38.95%

UOKA Stock Chart for Tuesday, July, 8, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$2.57$2.56
-0.39%		$2.59$2.516,045 shs$2.74 million
07/04/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/03/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/02/2025$2.56$2.57
+0.39%		$2.57$2.532,221 shs$2.75 million
07/01/2025$2.55$2.56
+0.39%		$2.56$2.529,644 shs$2.74 million
06/30/2025$2.50$2.55
+2.00%		$2.57$2.4016,145 shs$2.73 million
06/27/2025$2.50$2.50$2.50$2.2923,717 shs$2.68 million
06/26/2025$2.52$2.50
-0.79%		$2.71$2.4424,755 shs$2.68 million
06/25/2025$2.44$2.52
+3.28%		$2.66$2.5057,269 shs$2.69 million
06/24/2025$2.45$2.44
-0.41%		$2.58$2.4325,087 shs$2.61 million
06/23/2025$2.56$2.45
-4.30%		$2.55$2.4531,423 shs$2.62 million
06/20/2025$2.63$2.56
-2.66%		$2.61$2.5420,405 shs$2.74 million
06/19/2025$2.63$2.63$2.65$2.4215,330 shs$2.81 million
06/18/2025$2.49$2.63
+5.62%		$2.65$2.4215,330 shs$2.81 million
06/17/2025$2.47$2.49
+0.81%		$2.59$2.4950,494 shs$2.66 million
06/16/2025$2.48$2.47
-0.40%		$2.52$2.4722,793 shs$2.64 million
06/13/2025$2.55$2.48
-2.75%		$2.57$2.4349,924 shs$2.65 million
06/12/2025$2.57$2.55
-0.78%		$2.62$2.5536,890 shs$2.73 million
06/11/2025$2.33$2.57
+10.30%		$2.64$2.4442,261 shs$2.75 million
06/10/2025$2.73$2.33
-14.65%		$2.77$2.33167,220 shs$2.49 million
06/09/2025$2.78$2.73
-1.80%		$2.88$2.6941,242 shs$2.92 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Cold War “Accident” Could Unleash New $100 Trillion AI Boom
Obscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...
Brownstone Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored