Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free UOKA Stock Alerts

MDJM (UOKA) Stock Chart & Stock Price History

$2.63 -0.13 (-4.71%)
As of 03:23 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.76 with a market cap of $2.95 million and volume of 41,619 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
0.00%
3 Month
Performance
-27.75%

UOKA Stock Chart for Friday, July, 18, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.76$2.63
-4.71%		$2.78$2.5852,192 shs$2.81 million
07/17/2025$2.76$2.76$2.89$2.7141,619 shs$2.95 million
07/16/2025$2.68$2.76
+2.99%		$2.81$2.6443,667 shs$2.95 million
07/15/2025$2.70$2.68
-0.74%		$2.79$2.60133,538 shs$2.87 million
07/14/2025$2.57$2.70
+5.06%		$2.73$2.5656,920 shs$2.89 million
07/11/2025$2.55$2.57
+0.78%		$2.70$2.4747,372 shs$2.75 million
07/10/2025$2.60$2.55
-1.92%		$2.70$2.5551,943 shs$2.73 million
07/09/2025$2.57$2.60
+1.17%		$2.64$2.5113,142 shs$2.78 million
07/08/2025$2.56$2.57
+0.39%		$2.60$2.516,496 shs$2.75 million
07/07/2025$2.57$2.56
-0.39%		$2.59$2.516,045 shs$2.74 million
07/04/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/03/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/02/2025$2.56$2.57
+0.39%		$2.57$2.532,221 shs$2.75 million
07/01/2025$2.55$2.56
+0.39%		$2.56$2.529,644 shs$2.74 million
06/30/2025$2.50$2.55
+2.00%		$2.57$2.4016,145 shs$2.73 million
06/27/2025$2.50$2.50$2.50$2.2923,717 shs$2.68 million
06/26/2025$2.52$2.50
-0.79%		$2.71$2.4424,755 shs$2.68 million
06/25/2025$2.44$2.52
+3.28%		$2.66$2.5057,269 shs$2.69 million
06/24/2025$2.45$2.44
-0.41%		$2.58$2.4325,087 shs$2.61 million
06/23/2025$2.56$2.45
-4.30%		$2.55$2.4531,423 shs$2.62 million
06/20/2025$2.63$2.56
-2.66%		$2.61$2.5420,405 shs$2.74 million
06/19/2025$2.63$2.63$2.65$2.4215,330 shs$2.81 million
06/18/2025$2.49$2.63
+5.62%		$2.65$2.4215,330 shs$2.81 million
06/17/2025$2.47$2.49
+0.81%		$2.59$2.4950,494 shs$2.66 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored