Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SGD Stock Alerts
$0.64
-0.02 (-3.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Safe and Green Development Stock Price Performance

5 Day
Performance
-7.07%
1 Month
Performance
-27.66%
3 Month
Performance
-33.69%
6 Month
Performance
-36.97%
Year-To-Date
Performance
-54.53%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SGD Stock Chart for Saturday, April, 27, 2024

SGD Chart by TradingView

Safe and Green Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.66$0.64
-3.13%		$0.69$0.631.03 million shs$9.14 million
04/25/2024$0.63$0.66
+3.99%		$0.73$0.611.50 million shs$9.43 million
04/24/2024$0.64$0.63
-1.48%		$0.68$0.61362,634 shs$9.07 million
04/23/2024$0.69$0.64
-6.35%		$0.74$0.623.09 million shs$9.21 million
04/22/2024$0.70$0.69
-1.71%		$0.70$0.6625,797 shs$9.83 million
04/19/2024$0.63$0.70
+10.62%		$0.71$0.6187,900 shs$10.00 million
04/18/2024$0.64$0.63
-1.56%		$0.66$0.6139,942 shs$9.04 million
04/17/2024$0.64$0.64
+0.16%		$0.67$0.6170,195 shs$9.18 million
04/16/2024$0.65$0.64
-1.54%		$0.65$0.6195,610 shs$9.17 million
04/15/2024$0.69$0.65
-6.48%		$0.70$0.61130,542 shs$9.31 million
04/12/2024$0.69$0.69
+1.24%		$0.71$0.6662,571 shs$9.96 million
04/11/2024$0.71$0.69
-3.82%		$0.75$0.6769,174 shs$9.84 million
04/10/2024$0.75$0.71
-5.01%		$0.76$0.7098,446 shs$10.23 million
04/09/2024$0.75$0.75
-0.23%		$0.78$0.72103,711 shs$10.77 million
04/08/2024$0.76$0.75
-1.05%		$0.78$0.7143,201 shs$10.79 million
04/05/2024$0.77$0.76
-1.30%		$0.79$0.7370,887 shs$7.75 million
04/04/2024$0.78$0.77
-1.28%		$0.83$0.7693,616 shs$7.85 million
04/03/2024$0.82$0.78
-4.88%		$0.83$0.7665,167 shs$7.96 million
04/02/2024$0.84$0.82
-2.90%		$0.82$0.7946,679 shs$8.36 million
04/01/2024$0.84$0.84
+0.54%		$0.86$0.75183,662 shs$8.61 million
03/29/2024$0.84$0.84$0.86$0.8383,289 shs$8.57 million
03/28/2024$0.88$0.84
-4.55%		$0.86$0.8383,289 shs$8.57 million
03/27/2024$0.85$0.88
+3.77%		$0.89$0.8256,043 shs$8.98 million
03/26/2024$0.83$0.85
+1.83%		$0.87$0.81166,327 shs$8.65 million
03/25/2024$0.84$0.83
-1.28%		$0.90$0.80134,866 shs$8.50 million
03/22/2024$0.88$0.84
-4.14%		$0.92$0.83162,964 shs$8.61 million
03/21/2024$0.89$0.88
-1.23%		$0.91$0.85114,548 shs$8.98 million
03/20/2024$0.91$0.89
-2.09%		$0.91$0.85130,316 shs$9.09 million
03/19/2024$0.92$0.91
-0.86%		$0.91$0.86134,360 shs$9.28 million
03/18/2024$0.90$0.92
+1.65%		$0.93$0.83208,829 shs$9.36 million
03/15/2024$0.97$0.90
-6.91%		$1.11$0.90464,063 shs$9.21 million
03/14/2024$0.93$0.97
+4.30%		$0.99$0.84511,633 shs$9.89 million
03/13/2024$1.03$0.93
-9.71%		$1.01$0.88607,713 shs$9.49 million
03/12/2024$1.16$1.03
-11.21%		$1.25$0.951.47 million shs$10.51 million
03/11/2024$1.24$1.16
-6.45%		$1.68$1.1017.58 million shs$11.83 million
03/08/2024$0.66$1.24
+88.16%		$2.69$1.1766.01 million shs$12.65 million
03/07/2024$0.70$0.66
-5.86%		$0.71$0.6350,900 shs$6.72 million
03/06/2024$0.69$0.70
+2.06%		$0.73$0.6732,063 shs$7.14 million
03/05/2024$0.72$0.69
-4.87%		$0.72$0.6744,527 shs$7.00 million
03/04/2024$0.77$0.72
-6.49%		$0.75$0.6871,093 shs$7.35 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.81$0.77
-4.81%		$0.79$0.7323,969 shs$7.86 million
02/29/2024$0.75$0.81
+8.14%		$0.84$0.7441,589 shs$8.26 million
02/28/2024$0.74$0.75
+1.41%		$0.76$0.7047,840 shs$7.64 million
02/27/2024$0.70$0.74
+5.97%		$0.76$0.6873,235 shs$7.53 million
02/26/2024$0.68$0.70
+2.50%		$0.72$0.6845,266 shs$7.11 million
02/23/2024$0.74$0.68
-7.77%		$0.70$0.6629,463 shs$6.94 million
02/22/2024$0.74$0.74
+0.31%		$0.76$0.65124,052 shs$7.52 million
02/21/2024$0.80$0.74
-8.13%		$0.78$0.7060,780 shs$7.50 million
02/20/2024$0.80$0.80
+0.13%		$0.80$0.7655,398 shs$8.16 million
02/19/2024$0.80$0.80$0.83$0.7644,800 shs$8.15 million
02/16/2024$0.81$0.80
-1.36%		$0.83$0.7644,190 shs$8.15 million
02/15/2024$0.82$0.81
-1.00%		$0.83$0.7661,943 shs$8.26 million
02/14/2024$0.80$0.82
+2.15%		$0.86$0.7783,835 shs$8.35 million
02/13/2024$0.79$0.80
+1.83%		$0.84$0.7782,163 shs$8.17 million
02/12/2024$0.83$0.79
-4.67%		$0.87$0.76114,239 shs$8.02 million
02/09/2024$0.84$0.83
-1.76%		$0.86$0.8122,023 shs$8.42 million
02/08/2024$0.87$0.84
-3.46%		$0.89$0.81120,895 shs$8.57 million
02/07/2024$0.95$0.87
-8.42%		$0.92$0.8459,306 shs$8.87 million
02/06/2024$0.98$0.95
-3.05%		$0.98$0.83108,410 shs$9.69 million
02/05/2024$0.99$0.98
-0.84%		$0.99$0.9480,205 shs$10.00 million
02/02/2024$1.04$0.99
-4.98%		$1.05$0.9548,844 shs$10.08 million
02/01/2024$0.92$1.04
+13.04%		$1.09$0.94199,626 shs$10.61 million
01/31/2024$0.94$0.92
-1.77%		$0.97$0.9284,801 shs$9.38 million
01/30/2024$0.87$0.94
+7.16%		$0.95$0.85160,050 shs$9.55 million
01/29/2024$0.96$0.87
-8.96%		$0.91$0.82182,237 shs$8.92 million
01/26/2024$0.99$0.96
-3.03%		$1.02$0.9196,872 shs$9.79 million

Related Companies:
This page (NASDAQ:SGD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets