Free Trial
→ Uncover Warren Buffett’s Top 5 Stock Picks for 2025 (From TradingTips) (Ad) Free CRESW Stock Alerts

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.85 -0.05 (-5.43%)
As of 03/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-16.33%
3 Month
Performance
-28.70%
6 Month
Performance
+38.98%
Year-To-Date
Performance
-24.07%
1 Year
Performance
+57.69%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CRESW Stock Chart for Monday, March, 17, 2025

CRESW Chart by TradingView
Remove Ads

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$0.90$0.82
-8.88%		$0.87$0.82892 shs$0.00
03/13/2025$0.82$0.90
+9.28%		$0.90$0.811,281 shs$0.00
03/12/2025$0.84$0.82
-1.96%		$0.85$0.822,046 shs$0.00
03/11/2025$0.84$0.84$0.84$0.84338 shs$0.00
03/10/2025$0.85$0.84
-1.18%		$0.84$0.791,227 shs$0.00
03/07/2025$0.83$0.85
+1.92%		$0.85$0.851,092 shs$0.00
03/06/2025$0.90$0.83
-7.33%		$0.83$0.822,290 shs$0.00
03/05/2025$0.82$0.90
+9.62%		$0.94$0.801,230 shs$0.00
03/04/2025$0.86$0.82
-4.65%		$0.88$0.8015,797 shs$0.00
03/03/2025$0.89$0.86
-3.26%		$0.90$0.858,913 shs$0.00
02/28/2025$0.86$0.89
+3.49%		$0.89$0.802,913 shs$0.00
02/27/2025$0.92$0.86
-6.52%		$0.94$0.8257,893 shs$0.00
02/26/2025$0.89$0.92
+3.95%		$0.95$0.866,496 shs$0.00
02/25/2025$0.89$0.89
-0.11%		$0.95$0.8610,181 shs$0.00
02/24/2025$0.92$0.89
-3.70%		$0.94$0.865,295 shs$0.00
02/21/2025$0.90$0.92
+2.68%		$0.95$0.901,331 shs$0.00
02/20/2025$0.91$0.90
-1.54%		$0.92$0.873,138 shs$0.00
02/19/2025$0.91$0.91
-0.35%		$0.95$0.886,898 shs$0.00
02/18/2025$0.98$0.91
-6.82%		$0.98$0.9019,850 shs$0.00
02/17/2025$0.98$0.98$0.98$0.967,600 shs$0.00
Related Companies

This page (NASDAQ:CRESW) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored