Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CRESW Stock Alerts
$0.54
-0.05 (-8.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+3.85%
3 Month
Performance
-10.00%
6 Month
Performance
+80.00%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+74.19%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CRESW Stock Chart for Saturday, April, 27, 2024

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.59$0.56
-4.34%		$0.64$0.5437,528 shs$0.00
04/25/2024$0.56$0.59
+5.04%		$0.59$0.57340 shs$0.00
04/24/2024$0.56$0.56$0.56$0.543,800 shs$0.00
04/23/2024$0.56$0.56
+0.04%		$0.56$0.543,805 shs$0.00
04/22/2024$0.63$0.56
-11.56%		$0.63$0.531,938 shs$0.00
04/19/2024$0.53$0.63
+18.81%		$0.63$0.524,305 shs$0.00
04/18/2024$0.53$0.53$0.54$0.533,000 shs$0.00
04/17/2024$0.53$0.53
+0.02%		$0.54$0.533,000 shs$0.00
04/16/2024$0.53$0.53$0.53$0.5391 shs$0.00
04/15/2024$0.52$0.53
+2.44%		$0.63$0.525,709 shs$0.00
04/12/2024$0.57$0.52
-9.14%		$0.61$0.5234,289 shs$0.00
04/11/2024$0.59$0.57
-2.39%		$0.57$0.561,081 shs$0.00
04/10/2024$0.63$0.59
-6.94%		$0.64$0.561,132 shs$0.00
04/09/2024$0.61$0.63
+3.28%		$0.64$0.5321,281 shs$0.00
04/08/2024$0.61$0.61
+0.83%		$0.63$0.52172,899 shs$0.00
04/05/2024$0.55$0.53
-3.56%		$0.61$0.527,714 shs$0.00
04/04/2024$0.60$0.55
-8.33%		$0.55$0.531,000 shs$0.00
04/03/2024$0.52$0.60
+15.34%		$0.60$0.5234,153 shs$0.00
04/02/2024$0.52$0.52$0.52$0.52765 shs$0.00
04/01/2024$0.54$0.52
-3.06%		$0.52$0.524,279 shs$0.00
03/29/2024$0.52$0.54
+3.19%		$0.54$0.522,070 shs$0.00
03/28/2024$0.52$0.52$0.54$0.522,070 shs$0.00
03/27/2024$0.53$0.52
-1.89%		$0.52$0.52780 shs$0.00
03/25/2024$0.53$0.53$0.58$0.535,800 shs$0.00
03/22/2024$0.53$0.53$0.58$0.535,832 shs$0.00
03/21/2024$0.48$0.53
+10.12%		$0.53$0.483,841 shs$0.00
03/20/2024$0.48$0.48
+0.27%		$0.48$0.481,635 shs$0.00
03/19/2024$0.48$0.48
-0.02%		$0.55$0.4810,622 shs$0.00
03/18/2024$0.52$0.48
-7.67%		$0.55$0.486,547 shs$0.00
03/15/2024$0.54$0.52
-3.69%		$0.54$0.484,203 shs$0.00
03/14/2024$0.47$0.54
+15.36%		$0.54$0.496,515 shs$0.00
03/13/2024$0.48$0.47
-2.50%		$0.47$0.452,538 shs$0.00
03/12/2024$0.48$0.48$0.51$0.485,391 shs$0.00
03/11/2024$0.48$0.48
-0.02%		$0.48$0.48785 shs$0.00
03/08/2024$0.47$0.48
+2.11%		$0.48$0.488,551 shs$0.00
03/07/2024$0.46$0.47
+2.62%		$0.48$0.476,244 shs$0.00
03/06/2024$0.50$0.46
-8.36%		$0.55$0.463,054 shs$0.00
03/05/2024$0.50$0.50$0.50$0.434,000 shs$0.00
03/04/2024$0.50$0.50$0.50$0.434,006 shs$0.00
03/01/2024$0.50$0.50$0.50$0.424,192 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024$0.50$0.50$0.50$0.451,925 shs$0.00
02/28/2024$0.50$0.50$0.50$0.451,925 shs$0.00
02/27/2024$0.50$0.50$0.55$0.422,230 shs$0.00
02/26/2024$0.52$0.50
-3.85%		$0.51$0.442,835 shs$0.00
02/23/2024$0.50$0.52
+4.00%		$0.52$0.4237,371 shs$0.00
02/22/2024$0.50$0.50$0.59$0.439,356 shs$0.00
02/21/2024$0.51$0.50
-2.72%		$0.50$0.50157 shs$0.00
02/20/2024$0.51$0.51
+0.39%		$0.51$0.513,409 shs$0.00
02/19/2024$0.51$0.51$0.52$0.5114,700 shs$0.00
02/16/2024$0.51$0.51
+0.37%		$0.52$0.5114,770 shs$0.00
02/15/2024$0.51$0.51$0.51$0.511,001 shs$0.00
02/14/2024$0.52$0.51
-1.90%		$0.53$0.501,406 shs$0.00
02/13/2024$0.55$0.52
-5.45%		$0.52$0.50700 shs$0.00
02/12/2024$0.50$0.55
+10.00%		$0.55$0.551,002 shs$0.00
02/09/2024$0.56$0.50
-10.71%		$0.50$0.50725 shs$0.00
02/08/2024$0.55$0.56
+1.08%		$0.56$0.56389 shs$0.00
02/07/2024$0.55$0.55$0.55$0.551,186 shs$0.00
02/06/2024$0.57$0.55
-2.81%		$0.55$0.551,186 shs$0.00
02/05/2024$0.60$0.57
-5.39%		$0.58$0.5024,511 shs$0.00
02/02/2024$0.60$0.60$0.60$0.601,001 shs$0.00
02/01/2024$0.60$0.60
+1.26%		$0.60$0.605,848 shs$0.00
01/31/2024$0.60$0.60
-0.83%		$0.60$0.607,010 shs$0.00
01/30/2024$0.60$0.60$0.60$0.585,072 shs$0.00
01/29/2024$0.60$0.60$0.60$0.606,161 shs$0.00
01/26/2024$0.59$0.60
+1.22%		$0.60$0.588,200 shs$0.00

Related Companies:
This page (NASDAQ:CRESW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press