Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

$0.87 +0.06 (+7.27%)
As of 07/9/2025 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

The Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.67%, with a year-to-date return of -19.54%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria traded at $0.87 with a market cap of and volume of 1,815 shares.

Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.62%
1 Month
Performance
+3.45%
3 Month
Performance
+33.69%
Year-To-Date
Performance
-19.54%
1 Year
Performance
+80.67%

CRESW Stock Chart for Thursday, July, 10, 2025

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.84$0.87
+3.45%
$0.88$0.821,815 shs$0.00
07/08/2025$0.84$0.84$0.81$0.812,600 shs$0.00
07/07/2025$0.84$0.84$0.81$0.812,685 shs$0.00
07/04/2025$0.80$0.80$0.80$0.8030 shs$0.00
07/03/2025$0.84$0.80
-4.42%
$0.80$0.8030 shs$0.00
07/02/2025$0.84$0.84$0.84$0.822,400 shs$0.00
07/01/2025$0.84$0.84
-0.36%
$0.84$0.822,473 shs$0.00
06/30/2025$0.86$0.84
-2.33%
$0.88$0.8314,831 shs$0.00
06/27/2025$0.88$0.86
-1.71%
$0.85$0.85930 shs$0.00
06/26/2025$0.83$0.88
+5.42%
$0.90$0.8514,273 shs$0.00
06/25/2025$0.87$0.83
-4.05%
$0.84$0.83600 shs$0.00
06/24/2025$0.84$0.87
+2.73%
$0.90$0.844,081 shs$0.00
06/23/2025$0.84$0.84
-0.12%
$0.84$0.835,473 shs$0.00
06/20/2025$0.90$0.84
-6.46%
$0.89$0.844,050 shs$0.00
06/19/2025$0.90$0.90$0.90$0.865,107 shs$0.00
06/18/2025$0.89$0.90
+1.37%
$0.90$0.865,107 shs$0.00
06/17/2025$0.92$0.89
-3.37%
$0.89$0.851,322 shs$0.00
06/16/2025$0.92$0.92
-0.11%
$0.97$0.971,201 shs$0.00
06/13/2025$0.87$0.92
+5.86%
$1.00$0.879,181 shs$0.00
06/12/2025$0.90$0.87
-3.44%
$0.87$0.87581 shs$0.00
06/11/2025$0.84$0.90
+7.26%
$0.90$0.851,800 shs$0.00
06/10/2025$0.84$0.84$0.99$0.8219,155 shs$0.00
06/09/2025$0.90$0.84
-6.56%
$1.00$0.8213,158 shs$0.00

This page (NASDAQ:CRESW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners