Go Pro

Star (STHO) Stock Chart & Stock Price History

Star logo
$9.32 +0.02 (+0.22%)
Closing price 07/30/2026 04:00 PM Eastern
Extended Trading
$9.31 -0.01 (-0.15%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Star Stock Price Performance

The Star (STHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.62%, with a year-to-date return of 13.24%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Star traded at $9.32 with a market cap of $112.59 million and volume of 2,849 shares.

Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.08%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+29.62%

STHO Stock Chart for Friday, July, 31, 2026

Star Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$9.30$9.32
+0.22%
$9.32$9.232,849 shs$112.59 million
07/29/2026$9.40$9.30
-1.06%
$9.43$9.135,900 shs$112.34 million
07/28/2026$9.28$9.40
+1.29%
$9.41$9.224,860 shs$113.56 million
07/27/2026$9.27$9.28
+0.11%
$9.46$9.255,889 shs$112.10 million
07/24/2026$9.17$9.27
+1.09%
$9.49$9.1218,184 shs$111.98 million
07/23/2026$9.33$9.17
-1.71%
$9.31$9.175,407 shs$110.77 million
07/22/2026$9.38$9.33
-0.53%
$9.54$9.313,287 shs$112.72 million
07/21/2026$9.40$9.38
-0.21%
$9.53$9.376,919 shs$113.31 million
07/20/2026$9.41$9.40
-0.11%
$9.49$9.3126,082 shs$113.55 million
07/17/2026$9.44$9.41
-0.32%
$9.50$9.3121,028 shs$113.67 million
07/16/2026$9.18$9.44
+2.83%
$9.68$9.1831,958 shs$114.05 million
07/15/2026$9.09$9.18
+0.99%
$9.26$9.0510,760 shs$110.89 million
07/14/2026$9.14$9.09
-0.55%
$9.20$8.9222,062 shs$109.81 million
07/13/2026$9.06$9.14
+0.88%
$9.18$9.034,849 shs$110.42 million
07/10/2026$9.02$9.06
+0.44%
$9.10$8.9315,505 shs$109.45 million
07/09/2026$8.91$9.02
+1.23%
$9.07$8.924,835 shs$108.96 million
07/08/2026$9.07$8.91
-1.76%
$9.13$8.7015,642 shs$107.63 million
07/07/2026$9.17$9.07
-1.09%
$9.23$9.054,759 shs$109.57 million
07/06/2026$9.23$9.17
-0.65%
$9.28$9.118,574 shs$110.77 million
07/03/2026$9.23$9.23$9.23$9.072,855 shs$111.51 million
07/02/2026$9.12$9.23
+1.21%
$9.23$9.072,855 shs$111.50 million
07/01/2026$9.13$9.12
-0.11%
$9.29$9.0512,208 shs$110.17 million
06/30/2026$9.04$9.13
+1.00%
$9.15$8.9911,092 shs$110.30 million

This page (NASDAQ:STHO) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners