Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Star (STHO) Stock Chart & Stock Price History

Star logo
$8.61 +0.06 (+0.70%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$8.64 +0.03 (+0.29%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Star Stock Price Performance

The Star (STHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.61%, with a year-to-date return of 4.62%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Star traded at $8.61 with a market cap of $104.02 million and volume of 8,281 shares.

Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.24%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+41.61%

STHO Stock Chart for Saturday, May, 23, 2026

Star Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$8.55$8.61
+0.70%
$8.70$8.558,281 shs$104.02 million
05/21/2026$8.55$8.55$8.63$8.5014,255 shs$103.28 million
05/20/2026$8.50$8.55
+0.59%
$8.67$8.507,082 shs$103.28 million
05/19/2026$8.48$8.50
+0.24%
$8.65$8.489,468 shs$102.69 million
05/18/2026$8.38$8.48
+1.19%
$8.53$8.449,128 shs$102.44 million
05/15/2026$8.56$8.38
-2.10%
$8.53$8.387,318 shs$101.23 million
05/14/2026$8.64$8.56
-0.93%
$8.79$8.567,589 shs$103.41 million
05/13/2026$8.67$8.64
-0.35%
$8.82$8.6428,760 shs$104.38 million
05/12/2026$8.75$8.67
-0.91%
$8.92$8.6510,753 shs$104.73 million
05/11/2026$8.73$8.75
+0.23%
$8.85$8.6414,008 shs$105.70 million
05/08/2026$8.84$8.73
-1.24%
$8.98$8.6516,430 shs$106.74 million
05/07/2026$8.81$8.84
+0.34%
$9.01$8.7312,929 shs$106.80 million
05/06/2026$8.57$8.81
+2.80%
$8.92$8.6422,770 shs$106.43 million
05/05/2026N/A$8.57$8.60$8.3532,540 shs$103.53 million
04/30/2026$8.31$8.57
+3.13%
$8.57$8.2510,829 shs$103.53 million
04/29/2026$8.42$8.31
-1.31%
$8.34$8.277,467 shs$100.39 million
04/28/2026$8.39$8.42
+0.36%
$8.43$8.354,818 shs$101.72 million
04/27/2026$8.30$8.39
+1.08%
$8.46$8.3014,054 shs$101.35 million
04/24/2026$8.34$8.30
-0.48%
$8.41$8.1828,429 shs$100.26 million
04/23/2026$8.23$8.34
+1.34%
$8.40$8.139,722 shs$100.75 million
04/22/2026$8.41$8.23
-2.14%
$8.45$8.1815,849 shs$99.43 million

This page (NASDAQ:STHO) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners