Free Trial

Star (STHO) Stock Chart & Stock Price History

Star logo
$8.01 0.00 (0.00%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$7.99 -0.02 (-0.25%)
As of 10/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Star Stock Price Performance

The Star (STHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.37%, with a year-to-date return of -2.67%. In the past month, the stock has decreased 13.41%, reflecting recent market activity.

As of the latest close, Star traded at $8.01 with a market cap of $96.76 million and volume of 26,839 shares.

Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-13.41%
3 Month
Performance
-15.15%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+6.37%

STHO Stock Chart for Friday, October, 16, 2026

Star Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$8.01$8.01$8.12$7.9826,839 shs$96.76 million
10/14/2026$8.19$8.01
-2.20%
$8.20$7.9514,668 shs$96.76 million
10/13/2026$8.30$8.19
-1.33%
$8.45$8.1838,143 shs$98.94 million
10/12/2026$8.31$8.30
-0.12%
$8.40$8.3015,761 shs$100.26 million
10/09/2026$8.47$8.31
-1.89%
$8.49$8.3019,318 shs$100.39 million
10/08/2026$8.67$8.47
-2.31%
$8.59$8.4631,320 shs$102.32 million
10/07/2026$8.80$8.67
-1.48%
$8.81$8.5533,297 shs$104.74 million
10/06/2026$8.77$8.80
+0.34%
$8.89$8.6442,251 shs$106.30 million
10/05/2026$8.48$8.77
+3.42%
$8.95$8.5395,957 shs$105.94 million
10/02/2026$8.62$8.48
-1.62%
$8.78$8.39246,914 shs$102.44 million
10/01/2026$8.57$8.62
+0.58%
$8.73$8.34226,045 shs$104.13 million
09/30/2026$8.58$8.57
-0.12%
$8.94$8.1955,725 shs$103.53 million
09/29/2026$8.47$8.58
+1.30%
$8.59$8.3732,686 shs$103.65 million
09/28/2026$8.23$8.47
+2.92%
$8.47$8.1732,378 shs$102.32 million
09/25/2026$8.58$8.23
-4.08%
$8.65$8.2128,596 shs$99.42 million
09/24/2026$8.99$8.58
-4.56%
$8.81$8.5124,239 shs$103.66 million
09/23/2026$9.05$8.99
-0.66%
$9.00$8.9312,345 shs$108.60 million
09/22/2026$9.05$9.05$9.09$9.003,088 shs$109.32 million
09/21/2026$9.08$9.05
-0.33%
$9.08$8.9312,522 shs$109.33 million
09/18/2026$9.16$9.08
-0.87%
$9.32$9.0638,948 shs$109.70 million
09/17/2026$9.25$9.16
-0.97%
$9.31$8.9851,654 shs$110.65 million
09/16/2026$9.32$9.25
-0.75%
$9.41$9.0617,335 shs$111.74 million

This page (NASDAQ:STHO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners