Free Trial

Star (STHO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free STHO Stock Alerts
$11.72
-0.01 (-0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-9.29%
3 Month
Performance
-7.57%
6 Month
Performance
+8.52%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-27.39%
Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

STHO Stock Chart for Sunday, April, 28, 2024

STHO Chart by TradingView

Star Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.73$11.72
-0.09%		$11.81$11.6618,819 shs$156.11 million
04/25/2024$11.88$11.73
-1.26%		$11.82$11.6053,744 shs$156.24 million
04/24/2024$12.04$11.88
-1.33%		$11.99$11.7737,220 shs$158.24 million
04/23/2024$12.05$12.04
-0.08%		$12.33$12.0420,952 shs$160.37 million
04/22/2024$11.85$12.05
+1.69%		$12.13$11.8628,757 shs$160.51 million
04/19/2024$11.66$11.85
+1.63%		$11.96$11.5935,877 shs$157.84 million
04/18/2024$11.64$11.66
+0.17%		$11.87$11.5963,471 shs$155.05 million
04/17/2024$11.54$11.64
+0.87%		$11.83$11.5533,521 shs$155.05 million
04/16/2024$11.81$11.54
-2.29%		$11.65$11.5159,547 shs$153.71 million
04/15/2024$12.16$11.81
-2.88%		$12.21$11.7332,293 shs$157.31 million
04/12/2024$12.35$12.16
-1.54%		$12.53$12.0651,609 shs$161.97 million
04/11/2024$12.39$12.35
-0.32%		$12.43$12.1327,397 shs$164.50 million
04/10/2024$13.01$12.39
-4.77%		$12.91$12.2186,143 shs$165.04 million
04/09/2024$12.62$13.01
+3.09%		$13.10$12.5948,937 shs$173.29 million
04/08/2024$12.62$12.62$12.87$12.5933,405 shs$168.10 million
04/05/2024$12.56$12.62
+0.48%		$12.62$12.3059,802 shs$168.10 million
04/04/2024$12.70$12.56
-1.10%		$13.00$12.4945,752 shs$167.30 million
04/03/2024$12.46$12.70
+1.93%		$12.76$12.3528,268 shs$169.16 million
04/02/2024$12.82$12.46
-2.81%		$12.68$12.3256,045 shs$165.97 million
04/01/2024$12.92$12.82
-0.77%		$13.12$12.7079,736 shs$170.76 million
03/29/2024$12.92$12.92$13.07$12.5868,504 shs$172.09 million
03/28/2024$12.72$12.92
+1.57%		$13.07$12.7168,504 shs$172.09 million
03/27/2024$12.52$12.72
+1.60%		$12.77$12.6165,195 shs$169.43 million
03/26/2024$12.62$12.52
-0.79%		$12.72$12.4840,279 shs$166.77 million
03/25/2024$12.84$12.62
-1.71%		$12.95$12.5636,090 shs$168.10 million
03/22/2024$13.10$12.84
-1.98%		$13.38$12.8457,038 shs$171.03 million
03/21/2024$12.99$13.10
+0.85%		$13.50$13.0157,289 shs$174.49 million
03/20/2024$12.28$12.99
+5.78%		$13.11$12.2970,122 shs$173.03 million
03/19/2024$12.10$12.28
+1.49%		$12.35$12.1176,790 shs$163.57 million
03/18/2024$11.87$12.10
+1.94%		$12.25$11.8161,274 shs$161.17 million
03/15/2024$11.67$11.87
+1.71%		$11.89$11.271.12 million shs$158.11 million
03/14/2024$11.84$11.67
-1.44%		$11.83$11.5058,005 shs$155.44 million
03/13/2024$11.82$11.84
+0.17%		$11.93$11.6663,318 shs$157.71 million
03/12/2024$11.94$11.82
-1.01%		$11.90$11.60124,173 shs$157.44 million
03/11/2024$12.19$11.94
-2.05%		$12.45$11.8854,590 shs$159.04 million
03/08/2024$11.91$12.19
+2.35%		$12.40$12.0683,444 shs$162.37 million
03/07/2024$11.90$11.91
+0.08%		$11.96$11.5663,749 shs$158.64 million
03/06/2024$12.08$11.90
-1.49%		$12.29$11.8644,817 shs$158.51 million
03/05/2024$12.36$12.08
-2.27%		$12.49$12.0631,207 shs$160.91 million
03/04/2024$12.69$12.36
-2.60%		$12.73$12.1646,861 shs$164.64 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$12.35$12.69
+2.75%		$12.74$12.1840,970 shs$169.03 million
02/29/2024$11.83$12.35
+4.40%		$12.41$12.0980,150 shs$164.50 million
02/28/2024$11.89$11.83
-0.50%		$12.10$11.68108,779 shs$157.58 million
02/27/2024$11.86$11.89
+0.25%		$12.06$11.8146,112 shs$158.38 million
02/26/2024$12.03$11.86
-1.41%		$12.14$11.8175,504 shs$157.98 million
02/23/2024$12.05$12.03
-0.17%		$12.11$11.9544,088 shs$160.24 million
02/22/2024$12.31$12.05
-2.11%		$12.35$12.0239,626 shs$160.51 million
02/21/2024$12.10$12.31
+1.74%		$12.37$11.9698,777 shs$163.97 million
02/20/2024$12.25$12.10
-1.22%		$12.33$12.0238,791 shs$161.17 million
02/19/2024$12.25$12.25$12.40$12.1939,100 shs$163.17 million
02/16/2024$12.49$12.25
-1.92%		$12.40$12.2039,191 shs$163.17 million
02/15/2024$11.85$12.49
+5.40%		$12.66$11.90109,546 shs$166.37 million
02/14/2024$11.56$11.85
+2.51%		$11.95$11.5857,612 shs$157.84 million
02/13/2024$11.99$11.56
-3.59%		$11.80$11.4486,808 shs$153.98 million
02/12/2024$11.84$11.99
+1.27%		$12.25$11.9859,533 shs$159.71 million
02/09/2024$11.72$11.84
+1.02%		$11.94$11.6953,059 shs$157.71 million
02/08/2024$11.55$11.72
+1.47%		$11.83$11.6527,969 shs$156.11 million
02/07/2024$11.78$11.55
-1.95%		$11.75$11.4939,597 shs$153.85 million
02/06/2024$11.86$11.78
-0.67%		$12.15$11.6638,878 shs$156.91 million
02/05/2024$12.03$11.86
-1.41%		$12.09$11.7254,069 shs$157.98 million
02/02/2024$12.11$12.03
-0.66%		$12.18$11.9240,703 shs$160.24 million
02/01/2024$11.59$12.11
+4.49%		$12.11$11.62123,481 shs$161.31 million
01/31/2024$11.96$11.59
-3.09%		$12.08$11.51129,623 shs$154.38 million
01/30/2024$12.59$11.96
-5.00%		$12.50$11.9274,085 shs$159.31 million
01/29/2024$12.68$12.59
-0.71%		$12.94$12.4855,288 shs$167.70 million

Related Companies:
This page (NASDAQ:STHO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace