dynaCERT (DYFSF) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free DYFSF Stock Alerts $0.11 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest dynaCERT Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.19%3 Month Performance-11.64%6 Month Performance-19.37%Year-To-Date Performance-5.09%1 Year Performance-38.58% Receive DYFSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. DYFSF Stock Chart for Saturday, June, 1, 2024 DYFSF Chart by TradingView dynaCERT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.11$0.11+0.19%$0.11$0.11400 shs$0.0005/30/2024$0.11$0.11-4.01%$0.11$0.119,049 shs$0.0005/29/2024$0.11$0.11$0.11$0.1113,500 shs$0.0005/28/2024$0.11$0.11-2.44%$0.11$0.1113,500 shs$0.0005/24/2024$0.11$0.11$0.11$0.1115,132 shs$0.0005/23/2024$0.11$0.11+5.90%$0.11$0.1115,132 shs$0.00 Get the Latest News and Ratings for DYFSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.11$0.11+3.33%$0.11$0.1116,800 shs$0.0005/21/2024$0.10$0.11+3.75%$0.11$0.1021,800 shs$0.0005/20/2024$0.10$0.10+0.05%$0.10$0.101,000 shs$0.0005/17/2024$0.10$0.10+2.07%$0.10$0.101,000 shs$0.0005/16/2024$0.09$0.10+5.31%$0.10$0.101,600 shs$0.0005/15/2024$0.10$0.09-8.64%$0.10$0.0916,000 shs$0.0005/14/2024$0.10$0.10$0.10$0.1025,000 shs$0.0005/13/2024$0.10$0.10+4.99%$0.10$0.1025,000 shs$0.0005/10/2024$0.10$0.10+3.15%$0.10$0.101,200 shs$0.0005/09/2024$0.10$0.10-6.12%$0.10$0.101,518 shs$0.0005/08/2024$0.11$0.10-3.52%$0.10$0.1041,000 shs$0.0005/07/2024$0.11$0.11$0.11$0.118,040 shs$0.0005/06/2024$0.10$0.11+2.94%$0.11$0.118,040 shs$0.0005/03/2024$0.10$0.10+1.09%$0.10$0.1076,000 shs$0.0005/02/2024$0.11$0.10-6.57%$0.10$0.102,500 shs$0.0005/01/2024$0.11$0.11$0.11$0.1029,500 shs$0.0004/30/2024$0.10$0.11+6.93%$0.11$0.1029,500 shs$0.0004/29/2024$0.10$0.10-1.75%$0.10$0.107,500 shs$0.0004/26/2024$0.10$0.10-0.10%$0.10$0.103,000 shs$0.0004/25/2024$0.10$0.10+0.34%$0.10$0.09237,111 shs$0.0004/24/2024$0.11$0.10-4.69%$0.10$0.105,121 shs$0.0004/23/2024$0.10$0.11+10.02%$0.11$0.115,000 shs$0.0004/19/2024$0.10$0.10-4.21%$0.10$0.10104,500 shs$0.0004/18/2024$0.11$0.10-4.13%$0.10$0.10500 shs$0.0004/17/2024$0.11$0.11$0.11$0.1126,788 shs$0.0004/16/2024$0.11$0.11-3.18%$0.11$0.1118,788 shs$0.0004/15/2024$0.11$0.11$0.11$0.1128,500 shs$0.0004/12/2024$0.11$0.11$0.11$0.1118,522 shs$0.0004/11/2024$0.11$0.11-0.81%$0.11$0.1120,000 shs$0.0004/09/2024$0.11$0.11-0.81%$0.11$0.119 shs$0.0004/08/2024$0.11$0.11+0.82%$0.11$0.1111,050 shs$0.0004/05/2024$0.11$0.11$0.11$0.1129,643 shs$0.0004/04/2024$0.11$0.11-1.79%$0.11$0.1129,643 shs$0.0004/03/2024$0.11$0.11$0.11$0.111,220 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/02/2024$0.11$0.11+1.04%$0.12$0.11179,510 shs$0.0004/01/2024$0.11$0.11-1.30%$0.11$0.115,110 shs$0.0003/28/2024$0.11$0.11$0.11$0.11106 shs$0.0003/27/2024$0.11$0.11+2.09%$0.11$0.11106 shs$0.0003/26/2024$0.11$0.11-2.05%$0.11$0.1175,003 shs$0.0003/25/2024$0.12$0.11-2.35%$0.11$0.115,700 shs$0.0003/22/2024$0.12$0.12$0.12$0.1110,400 shs$0.0003/21/2024$0.12$0.12-4.29%$0.12$0.1110,400 shs$0.0003/20/2024$0.12$0.12$0.12$0.126,105 shs$0.0003/19/2024$0.12$0.12-0.69%$0.12$0.126,105 shs$0.0003/18/2024$0.11$0.12+7.41%$0.12$0.128,158 shs$0.0003/15/2024$0.11$0.11$0.11$0.111,660 shs$0.0003/13/2024$0.11$0.11-2.35%$0.11$0.111,660 shs$0.0003/12/2024$0.12$0.11-6.82%$0.11$0.111,660 shs$0.0003/11/2024$0.12$0.12$0.12$0.125,200 shs$0.0003/08/2024$0.12$0.12-0.25%$0.12$0.125,200 shs$0.0003/07/2024$0.13$0.12-5.27%$0.12$0.1210,600 shs$0.0003/06/2024$0.13$0.13$0.13$0.1311,000 shs$0.0003/05/2024$0.13$0.13+0.35%$0.13$0.1311,000 shs$0.0003/04/2024$0.12$0.13+4.51%$0.13$0.131,085 shs$0.0003/01/2024$0.11$0.12+7.11%$0.13$0.1235,207 shs$0.0002/29/2024$0.11$0.11$0.11$0.11140,000 shs$0.00 Related Companies: Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive DYFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYFSF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dynaCERT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
