Dynasil Co. of America (DYSL) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free DYSL Stock Alerts $2.45 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Dynasil Co. of America Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive DYSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dynasil Co. of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlacePerma Bull: This is what terrifies me about AIFor 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. DYSL Stock Chart for Monday, May, 6, 2024 DYSL Chart by TradingView Dynasil Co. of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$2.50$2.45-2.00%$2.45$2.454,800 shs$0.0004/18/2024$2.50$2.50$2.50$2.501 shs$0.0003/11/2024$2.50$2.50$2.50$2.50800 shs$0.0003/08/2024$2.60$2.60$2.60$2.60100 shs$45.03 million03/04/2024$2.60$2.60$2.60$2.60100 shs$0.0003/01/2024$2.60$2.60$2.60$2.60100 shs$38.55 million02/28/2024$2.60$2.60$2.65$2.60248,478 shs$39.29 million02/27/2024$2.65$2.60-1.89%$2.65$2.60248,478 shs$39.29 million02/26/2024$2.65$2.65$2.65$2.65500 shs$39.29 million02/23/2024$2.65$2.65$2.70$2.653,800 shs$45.90 million02/22/2024$2.70$2.65-1.85%$2.70$2.653,800 shs$40.04 million02/21/2024$2.70$2.70$2.70$2.7010,000 shs$40.04 million02/20/2024$2.70$2.70$2.70$2.701,000 shs$40.04 million02/19/2024$2.70$2.70$2.70$2.7010,800 shs$40.04 million02/16/2024$2.70$2.70$2.70$2.702,000 shs$40.04 million02/15/2024$2.70$2.70$2.71$2.702,000 shs$38.55 million02/14/2024$2.60$2.70+3.85%$2.71$2.702,000 shs$38.55 million Related Companies: IZEA Worldwide Stock Chart Energem Stock Chart Aware Stock Chart Renalytix Stock Chart LivePerson Stock Chart Network-1 Technologies Stock Chart PodcastOne Stock Chart Quantum Stock Chart Inuvo Stock Chart True Nature Stock Chart Receive DYSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynasil Co. of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYSL) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyIncredible Opportunity to Retire FAST!Crypto 101 MediaGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynasil Co. of America Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.