Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free TNTY Stock Alerts
$0.27
+0.06 (+28.57%)
(As of 05/24/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

True Nature Stock Price Performance

5 Day
Performance
-22.24%
1 Month
Performance
+3.45%
3 Month
Performance
-57.81%
6 Month
Performance
+980.00%
Year-To-Date
Performance
+800.00%
1 Year
Performance
-67.47%
Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

TNTY Stock Chart for Tuesday, May, 28, 2024

TNTY Chart by TradingView

True Nature Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.27$0.27$0.40$0.2110,234 shs$23.37 million
05/24/2024$0.35$0.27
-22.24%		$0.40$0.2110,234 shs$23.37 million
05/23/2024$0.35$0.35
-0.14%		$0.35$0.20316 shs$30.06 million
05/22/2024$0.34$0.35
+2.29%		$0.35$0.158,020 shs$30.10 million
05/21/2024$0.28$0.34
+21.44%		$0.35$0.104,553 shs$29.42 million
05/20/2024$0.28$0.28$0.39$0.2018,967 shs$24.23 million
05/17/2024$0.43$0.33
-23.26%		$0.33$0.258,485 shs$28.57 million
05/16/2024$0.43$0.43$0.43$0.4320 shs$37.22 million
05/15/2024$0.38$0.43
+13.16%		$0.43$0.265,578 shs$37.22 million
05/14/2024$0.34$0.38
+11.76%		$0.38$0.264,140 shs$32.90 million
05/13/2024$0.34$0.34$0.34$0.34100 shs$29.43 million
05/10/2024$0.34$0.34$0.34$0.34100 shs$29.43 million
05/09/2024$0.35$0.34
-2.58%		$0.35$0.343,080 shs$29.43 million
05/08/2024$0.27$0.35
+29.16%		$0.35$0.266,683 shs$30.21 million
05/07/2024$0.26$0.27
+3.92%		$0.45$0.2721,017 shs$23.39 million
05/06/2024$0.26$0.26$0.43$0.26918 shs$22.51 million
05/03/2024$0.45$0.35
-22.22%		$0.43$0.268,442 shs$30.30 million
05/02/2024$0.45$0.45$0.45$0.458 shs$38.96 million
05/01/2024$0.45$0.45$0.45$0.458 shs$38.96 million
04/30/2024$0.26$0.45
+72.41%		$0.45$0.2612,491 shs$2.60 million
04/29/2024$0.26$0.26$0.36$0.266,198 shs$22.59 million
04/26/2024$0.45$0.45$0.45$0.27369 shs$38.96 million
04/25/2024$0.44$0.45
+2.27%		$0.45$0.45410 shs$38.96 million
04/24/2024$0.44$0.44
+0.23%		$0.44$0.304,297 shs$38.09 million
04/23/2024$0.41$0.44
+7.07%		$0.50$0.285,040 shs$38.00 million
04/22/2024$0.41$0.41$0.41$0.261,065 shs$35.49 million
04/19/2024$0.26$0.26$0.26$0.262 shs$22.51 million
04/18/2024$0.41$0.26
-36.43%		$0.41$0.26375 shs$22.51 million
04/17/2024$0.26$0.41
+57.31%		$0.41$0.281,340 shs$35.41 million
04/16/2024$0.27$0.26
-3.70%		$0.35$0.262,978 shs$22.51 million
04/15/2024$0.27$0.27$0.43$0.27892 shs$23.37 million
04/12/2024$0.43$0.43$0.43$0.4330 shs$37.22 million
04/09/2024$0.40$0.43
+7.25%		$0.43$0.432,027 shs$37.14 million
04/08/2024$0.40$0.40$0.43$0.351,659 shs$34.63 million
04/05/2024$0.42$0.40
-4.51%		$0.40$0.281,659 shs$34.63 million
04/04/2024$0.42$0.42$0.42$0.26886 shs$36.26 million
04/03/2024$0.26$0.42
+61.12%		$0.42$0.26886 shs$36.26 million
04/02/2024$0.35$0.26
-25.71%		$0.26$0.26254 shs$22.51 million
04/01/2024$0.35$0.35$0.35$0.332,395 shs$30.30 million
03/29/2024$0.27$0.35
+32.03%		$0.35$0.332,395 shs$30.30 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/28/2024$0.27$0.27$0.45$0.252,871 shs$22.95 million
03/27/2024$0.44$0.27
-39.75%		$0.45$0.252,871 shs$22.95 million
03/26/2024$0.40$0.44
+10.00%		$0.45$0.441,348 shs$38.09 million
03/25/2024$0.40$0.40$0.40$0.40455 shs$34.63 million
03/22/2024$0.27$0.50
+85.15%		$0.50$0.341,607 shs$43.28 million
03/21/2024$0.40$0.27
-32.50%		$0.40$0.258,267 shs$23.37 million
03/20/2024$0.54$0.40
-25.88%		$0.40$0.3912,453 shs$34.63 million
03/19/2024$0.37$0.54
+45.86%		$0.54$0.3815,551 shs$46.72 million
03/18/2024$0.37$0.37$0.49$0.352,214 shs$32.03 million
03/15/2024$0.40$0.40$0.49$0.4015,942 shs$34.63 million
03/14/2024$0.39$0.40
+2.56%		$0.55$0.4015,942 shs$34.63 million
03/13/2024$0.55$0.39
-29.09%		$0.55$0.3527,409 shs$33.76 million
03/12/2024$0.50$0.55
+10.00%		$0.55$0.50725 shs$47.61 million
03/11/2024$0.50$0.50$0.58$0.50513 shs$43.28 million
03/08/2024$0.51$0.50
-1.96%		$0.58$0.50513 shs$43.28 million
03/07/2024$0.35$0.51
+45.71%		$0.55$0.232,088 shs$44.15 million
03/06/2024$0.51$0.35
-31.72%		$0.35$0.355,633 shs$30.30 million
03/05/2024$0.40$0.51
+28.15%		$0.55$0.348,936 shs$44.37 million
03/04/2024$0.40$0.40$0.60$0.402,062 shs$34.63 million
03/01/2024$0.40$0.65
+62.50%		$0.65$0.2010,169 shs$56.27 million
02/29/2024$0.64$0.40
-37.50%		$0.40$0.4041,170 shs$34.63 million
02/28/2024$0.64$0.64$0.64$0.6428 shs$55.40 million
02/27/2024$0.43$0.64
+48.84%		$0.70$0.4018,835 shs$55.40 million

Related Companies:
This page (OTCMKTS:TNTY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace