Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FKWL Stock Alerts
$3.05
-0.09 (-2.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC Filings

Franklin Wireless Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+2.36%
3 Month
Performance
+5.56%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-14.37%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FKWL Stock Chart for Tuesday, May, 28, 2024

FKWL Chart by TradingView

Franklin Wireless Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.14$3.14$3.14$3.0620,300 shs$37.00 million
05/24/2024$3.07$3.14
+2.28%		$3.14$3.0620,310 shs$37.00 million
05/23/2024$3.09$3.07
-0.65%		$3.07$3.054,002 shs$36.18 million
05/22/2024$2.96$3.09
+4.39%		$3.17$2.9744,861 shs$36.41 million
05/21/2024$2.95$2.96
+0.34%		$2.99$2.955,664 shs$34.88 million
05/20/2024$2.95$2.95$3.02$2.953,820 shs$34.76 million
05/17/2024$2.94$2.95
+0.34%		$2.99$2.9013,982 shs$34.76 million
05/16/2024$2.98$2.94
-1.34%		$2.98$2.9218,717 shs$34.65 million
05/15/2024$3.00$2.98
-0.67%		$3.02$2.981,910 shs$35.12 million
05/14/2024$2.95$3.00
+1.69%		$3.00$2.956,850 shs$35.35 million
05/13/2024$2.95$2.95$2.95$2.951,498 shs$34.76 million
05/10/2024$2.95$2.95$2.96$2.952,398 shs$34.76 million
05/09/2024$2.98$2.95
-1.01%		$2.97$2.951,263 shs$34.76 million
05/08/2024$2.96$2.98
+0.68%		$3.00$2.959,910 shs$35.12 million
05/07/2024$2.96$2.96$2.97$2.967,100 shs$34.88 million
05/06/2024$2.96$2.96$3.00$2.952,440 shs$34.88 million
05/03/2024$2.97$2.96
-0.34%		$2.98$2.957,345 shs$34.88 million
05/02/2024$2.95$2.97
+0.68%		$2.99$2.953,569 shs$35.00 million
05/01/2024$2.99$2.95
-1.34%		$2.96$2.951,174 shs$34.76 million
04/30/2024$2.96$2.99
+1.01%		$2.99$2.968,060 shs$35.23 million
04/29/2024$2.97$2.96
-0.34%		$3.02$2.957,172 shs$34.88 million
04/26/2024$2.99$2.97
-0.67%		$2.98$2.951,914 shs$35.00 million
04/25/2024$2.94$2.99
+1.70%		$3.02$2.934,798 shs$35.23 million
04/24/2024$2.94$2.94$2.94$2.931,762 shs$34.65 million
04/23/2024$2.94$2.94$2.99$2.925,890 shs$34.65 million
04/22/2024$2.93$2.94
+0.34%		$2.94$2.931,941 shs$34.65 million
04/19/2024$2.93$2.93$2.98$2.932,319 shs$34.53 million
04/18/2024$2.94$2.93
-0.34%		$3.01$2.936,850 shs$34.53 million
04/17/2024$2.95$2.94
-0.34%		$2.95$2.9314,550 shs$34.65 million
04/16/2024$2.95$2.95$2.98$2.953,148 shs$34.76 million
04/15/2024$2.96$2.95
-0.34%		$2.98$2.955,431 shs$34.76 million
04/12/2024$3.01$2.96
-1.66%		$2.98$2.961,053 shs$34.88 million
04/11/2024$3.00$3.01
+0.33%		$3.02$2.958,776 shs$35.47 million
04/10/2024$2.94$3.00
+2.04%		$3.01$2.936,101 shs$35.35 million
04/09/2024$2.93$2.94
+0.34%		$2.99$2.9310,083 shs$34.65 million
04/08/2024$2.93$2.93$2.97$2.934,874 shs$34.53 million
04/05/2024$2.93$2.93$3.00$2.9310,857 shs$34.53 million
04/04/2024$2.98$2.93
-1.68%		$2.97$2.935,047 shs$34.53 million
04/03/2024$2.92$2.98
+2.05%		$2.98$2.904,756 shs$35.12 million
04/02/2024$2.99$2.92
-2.34%		$2.95$2.902,905 shs$34.41 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$2.99$2.99$3.00$2.9412,722 shs$35.23 million
03/29/2024$2.99$2.99$3.00$2.8536,732 shs$35.23 million
03/28/2024$2.83$2.99
+5.65%		$3.00$2.8536,732 shs$35.23 million
03/27/2024$2.74$2.83
+3.28%		$2.85$2.786,669 shs$33.35 million
03/26/2024$2.82$2.74
-2.84%		$2.83$2.6965,686 shs$32.29 million
03/25/2024$2.90$2.82
-2.76%		$2.89$2.77114,624 shs$33.23 million
03/22/2024$2.98$2.90
-2.68%		$2.97$2.8735,760 shs$34.17 million
03/21/2024$2.97$2.98
+0.34%		$2.99$2.949,368 shs$35.12 million
03/20/2024$2.89$2.97
+2.77%		$2.99$2.8914,179 shs$35.00 million
03/19/2024$2.89$2.89$2.93$2.898,621 shs$34.06 million
03/18/2024$2.89$2.89$2.95$2.8713,060 shs$34.06 million
03/15/2024$2.85$2.89
+1.40%		$2.98$2.8532,205 shs$34.06 million
03/14/2024$2.85$2.85$2.92$2.8571,239 shs$33.58 million
03/13/2024$2.88$2.85
-1.04%		$2.89$2.8535,317 shs$33.58 million
03/12/2024$2.87$2.88
+0.35%		$2.88$2.855,454 shs$33.94 million
03/11/2024$2.85$2.87
+0.70%		$2.87$2.8212,680 shs$33.82 million
03/08/2024$2.90$2.85
-1.72%		$2.89$2.859,733 shs$33.58 million
03/07/2024$2.85$2.90
+1.75%		$2.90$2.843,108 shs$34.17 million
03/06/2024$2.85$2.85$2.85$2.836,547 shs$33.58 million
03/05/2024$2.89$2.85
-1.38%		$2.94$2.8325,816 shs$33.58 million
03/04/2024$2.91$2.89
-0.69%		$2.95$2.888,781 shs$34.06 million
03/01/2024$2.88$2.91
+1.04%		$2.95$2.8810,116 shs$34.29 million
02/29/2024$2.88$2.88$2.96$2.887,717 shs$33.94 million
02/28/2024$2.87$2.88
+0.35%		$2.89$2.874,679 shs$33.94 million
02/27/2024$2.87$2.87$2.91$2.876,225 shs$33.82 million

Related Companies:
This page (OTCMKTS:FKWL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings