Energean (EERGF) Stock Chart & Stock Price History → The Single Biggest Breakthrough of the Decade (From Porter & Company) (Ad) Free EERGF Stock Alerts $13.28 0.00 (0.00%) (As of 06/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Energean Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+12.07%6 Month PerformanceN/AYear-To-Date Performance+7.53%1 Year PerformanceN/A Receive EERGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Key to this $10 Trillion Tech BoomPresident Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.To get all the details of this new tech – click here now. EERGF Stock Chart for Friday, June, 14, 2024 EERGF Chart by TradingView Energean Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024$13.28$13.28$13.28$13.281,073 shs$0.0006/11/2024$13.88$13.28-4.32%$13.28$13.281,073 shs$0.0006/10/2024$13.93$13.88-0.36%$13.88$13.882,300 shs$0.0006/07/2024$14.96$13.93-6.89%$13.93$13.93870 shs$0.0006/06/2024$14.96$14.96$14.96$14.9632,548 shs$0.0005/30/2024$14.96$14.96$14.96$14.9632,548 shs$0.00 Get the Latest News and Ratings for EERGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$14.90$14.96+0.40%$14.96$14.9628,320 shs$0.0005/28/2024$14.20$14.90+4.93%$14.90$14.903,452 shs$0.0005/27/2024$14.20$14.20$14.20$14.2050,000 shs$0.0005/24/2024$14.20$14.20$14.20$14.20300 shs$0.0005/23/2024$14.30$14.20-0.70%$14.20$14.20300 shs$0.0005/22/2024$14.30$14.30$14.30$14.309 shs$0.0005/21/2024$14.30$14.30$15.35$14.30575 shs$0.0005/20/2024$14.96$14.30-4.41%$15.35$14.30575 shs$0.0005/16/2024$14.96$14.96$14.96$14.962,000 shs$0.0005/15/2024$14.60$14.96+2.47%$14.96$14.962,000 shs$0.0005/10/2024$14.60$14.60$14.60$14.60200 shs$0.0005/09/2024$13.85$14.60+5.42%$14.60$14.60200 shs$0.0005/07/2024$12.50$12.50$12.50$12.5015 shs$0.0004/25/2024$12.50$12.50$12.50$12.5015 shs$0.0004/18/2024$13.00$12.50-3.85%$12.50$12.50500 shs$0.0004/17/2024$13.00$13.00$13.00$13.00100 shs$0.0004/11/2024$13.00$13.00$13.00$13.00100 shs$0.0004/10/2024$12.95$13.00+0.39%$13.00$13.00100 shs$0.0004/09/2024$12.95$12.95$12.95$12.9518 shs$0.0003/22/2024$12.95$12.95$12.95$12.95190 shs$0.0003/21/2024$12.77$12.95+1.41%$12.95$12.95190 shs$0.0003/19/2024$12.77$12.77$12.77$12.7754 shs$0.0003/18/2024$12.77$12.77$12.77$12.77100 shs$0.0003/14/2024$12.77$11.85-7.20%$11.85$11.85340 shs$0.0003/13/2024$11.85$12.77+7.76%$12.77$12.77100 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive EERGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EERGF) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredLike Investing in Big Tech in the Early 2000s?More than a decade after the first Bitcoin was mined, people are finally realizing something very important......Manward Press | SponsoredThe Single Biggest Breakthrough of the Decade Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...Porter & Company | SponsoredAn utter travestyThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
