Free Trial

Energean (EERGF) Stock Chart & Stock Price History

Energean logo
$12.28 0.00 (0.00%)
As of 05/1/2026 11:58 AM Eastern

Energean Stock Price Performance

The Energean (EERGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 5.66%. In the past month, the stock has increased 10.23%, reflecting recent market activity.

Five years ago, the stock traded at $11.40, representing a 7.72% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EERGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+10.23%
3 Month
Performance
+3.63%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

EERGF Stock Chart for Tuesday, May, 5, 2026

Energean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2026$11.52$11.52$11.52$11.52104 shs$0.00
04/23/2026$11.52$11.52$11.52$11.52104 shs$0.00
04/22/2026$11.52$11.52$11.52$11.52104 shs$0.00
04/21/2026$11.52$11.52$11.52$11.52104 shs$0.00
04/20/2026$11.15$11.52
+3.32%
$11.52$11.52104 shs$0.00
04/17/2026$11.38$11.15
-2.03%
$11.15$11.052,943 shs$0.00
04/16/2026$11.38$11.38$11.38$11.38120 shs$0.00
04/15/2026$11.33$11.38
+0.48%
$11.38$11.38120 shs$0.00
04/14/2026$11.30$11.33
+0.23%
$11.33$11.33300 shs$0.00
04/10/2026$11.30$11.30$11.30$11.30300 shs$0.00
04/09/2026$11.30$11.30$11.30$11.30300 shs$0.00
04/08/2026$11.50$11.30
-1.74%
$11.30$11.30300 shs$0.00
04/07/2026$11.50$11.50$11.50$11.502,831 shs$0.00
04/06/2026$11.14$11.50
+3.23%
$11.50$11.50100 shs$0.00

This page (OTCMKTS:EERGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners