Energean (EERGF) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free EERGF Stock Alerts $12.95 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Energean Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.39%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+4.86%1 Year PerformanceN/A Receive EERGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here EERGF Stock Chart for Thursday, March, 28, 2024 EERGF Chart by TradingView Energean Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/22/2024$12.95$12.95$12.95$12.95190 shs$0.0003/21/2024$12.77$12.95+1.41%$12.95$12.95190 shs$0.0003/19/2024$12.77$12.77$12.77$12.7754 shs$0.0003/18/2024$12.77$12.77$12.77$12.77100 shs$0.0003/14/2024$12.77$11.85-7.20%$11.85$11.85340 shs$0.0003/13/2024$11.85$12.77+7.76%$12.77$12.77100 shs$0.0002/29/2024$12.90$11.85-8.14%$11.85$11.85340 shs$0.0002/28/2024$12.90$12.90$12.90$12.905 shs$0.0002/13/2024$12.90$12.90$12.90$12.90200 shs$0.0002/12/2024$11.84$12.90+8.98%$12.90$12.90200 shs$0.0001/25/2024$11.84$11.84$11.84$11.8410 shs$0.0001/24/2024$11.84$11.84$11.84$11.8428 shs$0.0001/23/2024$11.84$11.84$11.84$11.841 shs$0.0001/22/2024$11.84$11.84$11.84$11.84100 shs$0.0001/19/2024$12.00$11.84-1.35%$11.84$11.84100 shs$0.0001/17/2024$12.60$12.00-4.76%$12.00$12.00200 shs$0.0001/09/2024$12.60$12.60$12.60$12.60215 shs$0.0001/08/2024$12.35$12.60+2.02%$12.60$12.60215 shs$0.0001/05/2024$12.35$12.88+4.29%$12.88$12.881,000 shs$0.0001/02/2024$12.35$12.35$12.35$12.3528 shs$0.0001/01/2024$12.35$12.35$12.35$12.3528 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive EERGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EERGF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.