Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free EFGSY Stock Alerts
$18.46
+0.52 (+2.90%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Eiffage Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-18.46%
3 Month
Performance
-19.77%
6 Month
Performance
-11.27%
Year-To-Date
Performance
-14.68%
1 Year
Performance
-16.27%
Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

EFGSY Stock Chart for Tuesday, June, 18, 2024

EFGSY Chart by TradingView

Eiffage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$17.94$18.46
+2.90%		$18.66$18.39864 shs$0.00
06/14/2024$18.95$17.94
-5.33%		$18.70$17.942,704 shs$0.00
06/13/2024$19.33$18.95
-1.99%		$19.43$18.952,557 shs$0.00
06/12/2024$19.33$19.33
+0.01%		$20.14$19.331,767 shs$0.00
06/11/2024$20.12$19.33
-3.91%		$20.16$19.3314,197 shs$0.00
06/10/2024$22.43$20.12
-10.30%		$20.19$20.07985 shs$0.00
06/07/2024$21.87$22.43
+2.56%		$22.43$21.881,136 shs$0.00
06/06/2024$22.62$21.87
-3.32%		$22.58$21.871,913 shs$0.00
06/05/2024$22.41$22.62
+0.92%		$22.62$22.25351 shs$0.00
06/04/2024$22.41$22.41$23.20$22.413,855 shs$0.00
06/03/2024$22.21$22.41
+0.93%		$23.20$22.413,855 shs$0.00
05/31/2024$22.21$22.21$22.36$21.931,124 shs$0.00
05/30/2024$21.93$22.21
+1.24%		$22.36$21.931,012 shs$0.00
05/29/2024$22.14$21.93
-0.93%		$22.03$21.933,794 shs$0.00
05/28/2024$21.86$22.14
+1.28%		$22.25$22.14752 shs$0.00
05/27/2024$21.86$21.86$21.86$21.8650,191 shs$0.00
05/24/2024$21.86$21.86$22.02$21.81969 shs$0.00
05/23/2024$22.04$21.86
-0.82%		$22.02$21.81969 shs$0.00
05/22/2024$22.03$22.04
+0.03%		$22.04$22.04229 shs$0.00
05/21/2024$21.93$22.03
+0.48%		$22.03$22.03220 shs$0.00
05/20/2024$22.64$21.93
-3.15%		$22.36$21.9357,348 shs$0.00
05/17/2024$23.50$22.64
-3.66%		$22.70$22.642,637 shs$0.00
05/16/2024$23.39$23.50
+0.47%		$23.54$22.378,504 shs$0.00
05/15/2024$23.04$23.39
+1.51%		$23.43$23.39681 shs$0.00
05/14/2024$23.04$23.04$23.04$22.54408 shs$0.00
05/13/2024$22.47$23.04
+2.55%		$23.04$22.54408 shs$0.00
05/10/2024$22.47$22.47$22.47$22.4753 shs$0.00
05/09/2024$22.47$22.47$22.47$22.47257 shs$0.00
05/08/2024$22.31$22.47
+0.74%		$22.47$22.47257 shs$0.00
05/07/2024$21.95$22.31
+1.62%		$22.31$22.31224 shs$0.00
05/06/2024$21.82$21.95
+0.60%		$21.95$21.95299 shs$0.00
05/03/2024$20.85$21.82
+4.65%		$21.82$21.654,021 shs$0.00
05/02/2024$19.93$20.85
+4.62%		$21.56$20.851,198 shs$0.00
05/01/2024$21.18$19.93
-5.88%		$19.93$19.93279 shs$0.00
04/30/2024$21.56$21.18
-1.77%		$21.18$21.18622 shs$0.00
04/29/2024$21.56$21.56$22.09$21.42500 shs$0.00
04/26/2024$21.19$21.56
+1.72%		$22.27$21.56500 shs$0.00
04/25/2024$21.34$21.19
-0.68%		$21.19$21.19357 shs$0.00
04/24/2024$21.43$21.34
-0.42%		$21.34$21.34322 shs$0.00
04/23/2024$21.22$21.43
+1.01%		$21.43$21.29819 shs$0.00
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$21.04$21.22
+0.84%		$21.22$21.11839 shs$0.00
04/19/2024$20.74$21.04
+1.45%		$21.05$21.041,166 shs$0.00
04/18/2024$20.61$20.74
+0.60%		$21.21$20.74944 shs$0.00
04/17/2024$20.46$20.61
+0.78%		$20.61$20.61898 shs$0.00
04/16/2024$20.73$20.46
-1.34%		$20.46$20.46562 shs$0.00
04/15/2024$20.87$20.73
-0.66%		$21.33$20.682,807 shs$0.00
04/12/2024$21.09$20.87
-1.03%		$20.96$20.871,650 shs$0.00
04/11/2024$21.33$21.09
-1.15%		$21.09$20.753,781 shs$0.00
04/10/2024$21.66$21.33
-1.53%		$21.35$21.282,536 shs$0.00
04/09/2024$21.61$21.66
+0.26%		$21.67$21.593,278 shs$0.00
04/08/2024$21.61$21.61$21.61$21.612,946 shs$0.00
04/05/2024$22.08$21.61
-2.13%		$21.71$21.432,946 shs$0.00
04/04/2024$22.11$22.08
-0.16%		$22.11$21.961,124 shs$0.00
04/03/2024$22.22$22.11
-0.47%		$22.11$22.11398 shs$0.00
04/02/2024$22.85$22.22
-2.76%		$22.37$22.02553 shs$0.00
04/01/2024$22.85$22.85$22.85$22.85200 shs$0.00
03/29/2024$22.85$22.85$22.85$22.85218 shs$0.00
03/28/2024$22.95$22.85
-0.45%		$22.85$22.85218 shs$0.00
03/27/2024$22.95$22.95
-0.01%		$22.95$22.95286 shs$0.00
03/26/2024$22.67$22.95
+1.25%		$22.95$22.9537,968 shs$0.00
03/25/2024$22.73$22.67
-0.26%		$22.67$22.51448 shs$0.00
03/22/2024$22.73$22.73$22.73$22.7354 shs$0.00
03/21/2024$22.58$22.73
+0.68%		$23.32$22.731,299 shs$0.00
03/20/2024$22.26$22.58
+1.42%		$23.21$22.581,027 shs$0.00
03/19/2024$23.01$22.26
-3.26%		$22.70$22.07480 shs$0.00
03/18/2024$23.08$23.01
-0.30%		$23.01$23.01350 shs$0.00

Related Companies:
This page (OTCMKTS:EFGSY) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored