Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

Eiffage logo
$29.50 +1.31 (+4.65%)
As of 11:03 AM Eastern

Eiffage Stock Price Performance

The Eiffage (EFGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.80%, with a year-to-date return of 6.97%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Eiffage traded at $28.19 with a market cap of $13.81 billion and volume of 391 shares. Five years ago, the stock traded at $22.50, representing a 31.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,528 shares.

Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.35%
1 Month
Performance
-2.96%
3 Month
Performance
-3.85%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+8.80%
5 Year
Performance
+31.11%

EFGSY Stock Chart for Monday, June, 15, 2026

Eiffage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.62$28.19
-1.49%
$28.19$28.19391 shs$13.81 billion
06/11/2026$28.00$28.62
+2.19%
$28.86$28.402,896 shs$14.02 billion
06/10/2026$28.00$28.00$28.50$28.004,481 shs$13.72 billion
06/09/2026$28.90$28.00
-3.11%
$28.50$28.004,481 shs$13.72 billion
06/08/2026$27.92$28.90
+3.51%
$28.90$28.543,124 shs$14.16 billion
06/05/2026$28.20$27.92
-0.99%
$29.40$27.924,271 shs$13.68 billion
06/04/2026$28.83$28.20
-2.19%
$29.07$28.031,714 shs$13.54 billion
06/03/2026$29.01$28.83
-0.61%
$28.83$27.891,536 shs$13.84 billion
06/02/2026$27.75$29.01
+4.54%
$29.06$27.811,871 shs$13.92 billion
06/01/2026$30.15$27.75
-7.96%
$29.19$27.685,878 shs$13.32 billion
05/29/2026$28.52$30.15
+5.72%
$30.15$28.041,808 shs$14.47 billion
05/28/2026$29.32$28.52
-2.74%
$28.91$28.334,571 shs$13.69 billion
05/27/2026$29.02$29.32
+1.03%
$29.76$29.013,603 shs$14.07 billion
05/26/2026$28.41$29.02
+2.16%
$29.02$28.305,064 shs$13.93 billion
05/25/2026$28.41$28.41$28.63$28.403,474 shs$13.64 billion
05/22/2026$28.07$28.41
+1.18%
$28.63$28.403,474 shs$13.64 billion
05/21/2026$28.75$28.07
-2.35%
$29.07$28.0727,510 shs$13.48 billion
05/20/2026$29.77$28.75
-3.43%
$29.60$28.75846 shs$13.80 billion
05/19/2026$30.84$29.77
-3.45%
$30.67$29.772,994 shs$14.29 billion
05/18/2026$30.40$30.84
+1.43%
$30.84$30.58941 shs$14.80 billion
05/15/2026$33.31$30.40
-8.74%
$31.36$30.4010,799 shs$14.59 billion
05/14/2026$31.21$33.31
+6.76%
$33.31$31.592,541 shs$15.99 billion

This page (OTCMKTS:EFGSY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners