Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free OBYCF Stock Alerts

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$18.90 0.00 (0.00%)
As of 08/14/2026
Compare

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.13%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Obayashi traded at $18.90 with a market cap of $13.36 billion and volume of 292 shares. Five years ago, the stock traded at $8.55, representing a 121.05% increase over that period. At the time, it had a market cap of $6.14 billion and a volume of 200 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-6.06%
3 Month
Performance
-18.58%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+18.13%
5 Year
Performance
+121.05%

OBYCF Stock Chart for Sunday, August, 16, 2026

OBYCF Chart by TradingView

Obayashi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$18.90$18.90$18.90$18.54292 shs$13.36 billion
08/13/2026$18.80$18.90
+0.53%		$18.90$18.54292 shs$13.36 billion
08/12/2026$19.15$18.80
-1.83%		$18.80$18.5539,910 shs$13.29 billion
08/11/2026$19.15$19.15$20.28$19.151,869 shs$13.54 billion
08/10/2026$19.56$19.15
-2.09%		$19.15$19.15570 shs$13.54 billion
08/07/2026$20.15$19.56
-2.94%		$19.56$19.561,235 shs$13.83 billion
08/06/2026$20.10$20.15
+0.25%		$20.15$20.15406 shs$14.25 billion
08/05/2026$20.08$20.10
+0.12%		$20.10$20.101,586 shs$14.21 billion
08/04/2026$20.08$20.08$20.08$20.08188 shs$14.19 billion
08/03/2026$20.21$20.08
-0.67%		$20.08$20.08188 shs$14.19 billion
07/31/2026$21.41$20.21
-5.58%		$20.21$20.21140 shs$14.29 billion
07/30/2026$21.41$21.41$21.41$20.21387 shs$15.13 billion
07/29/2026$20.21$21.41
+5.91%		$21.41$20.21387 shs$15.13 billion
07/28/2026$20.51$20.21
-1.46%		$20.72$20.2121,348 shs$14.29 billion
07/27/2026$20.15$20.51
+1.79%		$21.90$20.511,039 shs$14.50 billion
07/24/2026$20.15$20.15$20.15$20.15228 shs$14.25 billion
07/23/2026$18.88$20.15
+6.73%		$20.15$20.15228 shs$14.25 billion
07/22/2026$19.61$18.88
-3.72%		$18.88$18.88290 shs$13.35 billion
07/21/2026$20.21$19.61
-2.97%		$19.61$19.18426 shs$13.86 billion
07/20/2026$18.64$20.21
+8.44%		$21.05$20.21344 shs$14.29 billion
07/17/2026$20.12$18.64
-7.37%		$18.64$18.64176 shs$13.18 billion
07/16/2026$19.75$20.12
+1.87%		$20.12$20.1239,352 shs$14.22 billion
07/15/2026$19.85$19.75
-0.50%		$19.75$18.651,568 shs$13.96 billion
Related Companies

This page (OTCMKTS:OBYCF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel