Obayashi (OBYCF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free OBYCF Stock Alerts $11.80 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsShort InterestStock AnalysisChartEarningsShort Interest Obayashi Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive OBYCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here OBYCF Stock Chart for Tuesday, April, 23, 2024 OBYCF Chart by TradingView Obayashi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2024$11.80$11.80$11.80$11.8055 shs$0.0004/04/2024$11.80$11.80$11.80$11.8010 shs$0.0003/25/2024$11.80$11.80$11.80$11.8010 shs$0.0003/20/2024$11.80$11.80$11.80$11.8010 shs$0.0003/19/2024$11.80$11.80$11.80$11.807,895 shs$0.0003/07/2024$12.03$11.80-1.91%$11.83$11.747,895 shs$0.0003/06/2024$10.30$12.03+16.80%$12.03$12.03500 shs$0.0003/05/2024$10.30$10.30$10.30$10.30400 shs$0.0003/04/2024$9.40$10.30+9.57%$10.45$10.30400 shs$0.0002/29/2024$9.40$9.40$9.40$9.4012 shs$0.0002/19/2024$9.40$9.40$9.40$9.33200 shs$0.0002/16/2024$8.81$9.40+6.70%$9.40$9.33200 shs$0.0002/15/2024$8.78$8.81+0.34%$8.81$8.81300 shs$0.0002/14/2024$8.78$8.78$8.78$8.78800 shs$0.0002/01/2024$8.78$8.78$8.78$8.78800 shs$0.0001/30/2024$8.78$8.78$8.78$8.78800 shs$6.30 billion01/26/2024$8.78$8.78$8.78$8.781,500 shs$0.0001/25/2024$8.74$8.78+0.52%$8.78$8.781,500 shs$0.00 Related Companies: AHCHY Stock Chart CPAC Stock Chart FAME Stock Chart GGLT Stock Chart KGHI Stock Chart LSCG Stock Chart MSMY Stock Chart NSMG Stock Chart NPCPF Stock Chart PTBTQ Stock Chart Receive OBYCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OBYCF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obayashi Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
