Free Trial

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$21.87 -2.24 (-9.27%)
As of 12:46 PM Eastern

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.68%, with a year-to-date return of -0.84%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

Five years ago, the stock traded at $9.34, representing a 134.23% increase over that period. At the time, it had a market cap of $6.70 billion and a volume of 100 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.27%
1 Month
Performance
-8.93%
3 Month
Performance
-10.48%
Year-To-Date
Performance
-0.84%
1 Year
Performance
N/A
5 Year
Performance
+134.23%

OBYCF Stock Chart for Tuesday, May, 5, 2026

Obayashi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.25$24.10
+3.66%
$24.10$24.10278 shs$17.04 billion
04/29/2026$24.84$23.25
-6.38%
$23.25$23.25604 shs$16.44 billion
04/28/2026$22.75$24.84
+9.16%
$24.84$24.84250 shs$17.56 billion
04/27/2026$22.75$22.75$24.27$22.45590 shs$16.08 billion
04/24/2026$21.66$22.75
+5.03%
$24.27$22.45590 shs$16.08 billion
04/23/2026$21.66$21.66$21.66$21.66417 shs$15.31 billion
04/22/2026$23.20$21.66
-6.64%
$21.66$21.66417 shs$15.31 billion
04/21/2026$23.71$23.20
-2.15%
$23.20$23.20405 shs$16.40 billion
04/20/2026$23.71$23.71$24.79$23.301,132 shs$16.76 billion
04/17/2026$25.54$23.71
-7.17%
$24.79$23.301,132 shs$16.76 billion
04/16/2026$23.21$25.54
+10.04%
$25.54$21.40545 shs$18.06 billion
04/15/2026$23.95$23.21
-3.09%
$23.21$21.962,875 shs$16.41 billion
04/14/2026$23.95$23.95$23.95$23.95452 shs$16.93 billion
04/13/2026$24.92$23.95
-3.89%
$23.95$23.95452 shs$16.93 billion
04/10/2026$24.92$24.92$25.38$24.921,507 shs$17.62 billion
04/09/2026$22.09$24.92
+12.81%
$25.38$24.921,507 shs$17.62 billion
04/08/2026$22.09$22.09$22.09$22.09454 shs$15.62 billion
04/07/2026$24.01$22.09
-8.00%
$22.09$22.09454 shs$15.62 billion
04/06/2026$24.01$24.01$24.01$24.01402 shs$16.97 billion

This page (OTCMKTS:OBYCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners