Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free OBYCF Stock Alerts

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$18.72 0.00 (0.00%)
As of 09/25/2026
Compare

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of -15.11%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Obayashi traded at $18.72 with a market cap of $13.23 billion and volume of 1,018 shares. Five years ago, the stock traded at $8.59, representing a 117.90% increase over that period. At the time, it had a market cap of $6.16 billion and a volume of 0 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.51%
1 Month
Performance
+1.23%
3 Month
Performance
+3.02%
Year-To-Date
Performance
-15.11%
1 Year
Performance
+13.79%
5 Year
Performance
N/A

OBYCF Stock Chart for Saturday, September, 26, 2026

OBYCF Chart by TradingView

Obayashi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$18.72$18.72$18.72$18.721,018 shs$13.23 billion
09/24/2026$19.70$18.72
-4.98%		$18.72$18.721,018 shs$13.23 billion
09/23/2026$19.81$19.70
-0.56%		$19.70$19.70419 shs$13.93 billion
09/22/2026$19.81$19.81$19.81$19.81184 shs$14.00 billion
09/21/2026$19.81$19.81$19.81$19.8180 shs$14.00 billion
09/18/2026$19.81$19.81$19.81$19.81167 shs$14.00 billion
09/17/2026$19.81$19.81$19.81$19.81119 shs$14.00 billion
09/16/2026$19.81$19.81$20.65$19.81608 shs$14.00 billion
09/15/2026$20.10$19.81
-1.44%		$20.65$19.81608 shs$14.00 billion
09/14/2026$19.92$20.10
+0.90%		$20.61$20.101,254 shs$14.21 billion
09/11/2026$19.92$19.92$20.77$19.92280 shs$14.08 billion
09/10/2026$21.37$19.92
-6.79%		$20.77$19.92280 shs$14.08 billion
09/09/2026$19.51$21.37
+9.53%		$21.37$20.65454 shs$15.11 billion
09/08/2026$19.51$19.51$20.43$19.51520 shs$13.79 billion
09/07/2026$19.51$19.51$20.43$19.51520 shs$13.79 billion
09/04/2026$19.21$19.51
+1.56%		$20.43$19.51520 shs$13.79 billion
09/03/2026$18.84$19.21
+1.96%		$19.21$18.66416 shs$13.58 billion
09/02/2026$18.52$18.84
+1.73%		$18.84$18.84228 shs$13.32 billion
09/01/2026$18.90$18.52
-2.01%		$20.28$18.521,010 shs$13.09 billion
08/31/2026$18.75$18.90
+0.80%		$19.88$18.90454 shs$13.36 billion
08/28/2026$20.06$18.75
-6.54%		$18.75$18.75501 shs$13.26 billion
08/27/2026$18.49$20.06
+8.50%		$20.06$20.06489 shs$14.18 billion
08/26/2026$19.08$18.49
-3.09%		$18.49$18.49148 shs$13.07 billion
08/25/2026$19.08$19.08$19.65$18.912,562 shs$13.49 billion
Related Companies

This page (OTCMKTS:OBYCF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel