Go Pro

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$21.20 0.00 (0.00%)
As of 07/6/2026 03:50 PM Eastern

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.66%, with a year-to-date return of -3.85%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, Obayashi traded at $21.20 with a market cap of $14.99 billion and volume of 606 shares. Five years ago, the stock traded at $8.06, representing a 163.03% increase over that period. At the time, it had a market cap of $5.78 billion and a volume of 0 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+7.61%
3 Month
Performance
-4.03%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+37.66%
5 Year
Performance
N/A

OBYCF Stock Chart for Tuesday, July, 7, 2026

Obayashi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$20.86$21.20
+1.63%
$22.16$21.20606 shs$14.99 billion
07/03/2026$20.86$20.86$20.86$20.86632 shs$14.75 billion
07/02/2026$20.81$20.86
+0.24%
$20.86$20.86632 shs$14.75 billion
07/01/2026$20.41$20.81
+1.96%
$21.23$19.10809 shs$14.71 billion
06/30/2026$21.80$20.41
-6.38%
$21.33$20.41845 shs$14.43 billion
06/29/2026$18.17$21.80
+19.98%
$21.80$19.64625 shs$15.41 billion
06/26/2026$18.17$18.17$18.17$18.17333 shs$12.85 billion
06/25/2026$19.80$18.17
-8.23%
$18.17$18.17333 shs$12.85 billion
06/24/2026$19.80$19.80$19.80$19.80152 shs$14.00 billion
06/23/2026$21.20$19.80
-6.60%
$19.80$19.80152 shs$14.99 billion
06/22/2026$20.70$21.20
+2.42%
$21.20$18.82672 shs$14.99 billion
06/19/2026$20.70$20.70$20.70$20.392,136 shs$14.63 billion
06/18/2026$20.00$20.70
+3.50%
$20.70$20.392,136 shs$14.63 billion
06/17/2026$20.00$20.00$20.00$19.331,252 shs$14.14 billion
06/16/2026$21.12$20.00
-5.30%
$20.00$19.331,252 shs$14.14 billion
06/15/2026$19.35$21.12
+9.15%
$22.94$20.461,101 shs$14.93 billion
06/12/2026$19.35$19.35$19.35$19.35389 shs$13.68 billion
06/11/2026$19.10$19.35
+1.31%
$19.35$19.35389 shs$13.68 billion
06/10/2026$19.10$19.10$19.98$19.10799 shs$13.50 billion
06/09/2026$19.75$19.10
-3.29%
$19.98$19.10799 shs$13.50 billion
06/08/2026$19.70$19.75
+0.25%
$19.75$19.75352 shs$13.96 billion

This page (OTCMKTS:OBYCF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners