Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OBYCF Stock Alerts

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$20.51 +0.36 (+1.79%)
As of 03:47 PM Eastern
Compare

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.62%, with a year-to-date return of -6.98%. In the past month, the stock has increased 12.88%, reflecting recent market activity.

As of the latest close, Obayashi traded at $20.51 with a market cap of $14.50 billion and volume of 1,039 shares. Five years ago, the stock traded at $8.06, representing a 154.47% increase over that period. At the time, it had a market cap of $5.78 billion and a volume of 0 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.63%
1 Month
Performance
+12.88%
3 Month
Performance
-9.85%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+39.62%
5 Year
Performance
N/A

OBYCF Stock Chart for Monday, July, 27, 2026

OBYCF Chart by TradingView

Obayashi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.15$20.15$20.15$20.15228 shs$14.25 billion
07/23/2026$18.88$20.15
+6.73%		$20.15$20.15228 shs$14.25 billion
07/22/2026$19.61$18.88
-3.72%		$18.88$18.88290 shs$13.35 billion
07/21/2026$20.21$19.61
-2.97%		$19.61$19.18426 shs$13.86 billion
07/20/2026$18.64$20.21
+8.44%		$21.05$20.21344 shs$14.29 billion
07/17/2026$20.12$18.64
-7.37%		$18.64$18.64176 shs$13.18 billion
07/16/2026$19.75$20.12
+1.87%		$20.12$20.1239,352 shs$14.22 billion
07/15/2026$19.85$19.75
-0.50%		$19.75$18.651,568 shs$13.96 billion
07/14/2026$19.65$19.85
+1.02%		$19.85$19.85308 shs$14.03 billion
07/13/2026$20.24$19.65
-2.92%		$20.14$19.65325 shs$13.89 billion
07/10/2026$20.24$20.24$21.28$20.241,079 shs$14.31 billion
07/09/2026$20.61$20.24
-1.80%		$21.28$20.241,079 shs$14.31 billion
07/08/2026$21.20$20.61
-2.78%		$20.61$20.61294 shs$14.57 billion
07/07/2026$21.20$21.20$22.16$21.20606 shs$14.99 billion
07/06/2026$20.86$21.20
+1.63%		$22.16$21.20606 shs$14.99 billion
07/03/2026$20.86$20.86$20.86$20.86632 shs$14.75 billion
07/02/2026$20.81$20.86
+0.24%		$20.86$20.86632 shs$14.75 billion
07/01/2026$20.41$20.81
+1.96%		$21.23$19.10809 shs$14.71 billion
06/30/2026$21.80$20.41
-6.38%		$21.33$20.41845 shs$14.43 billion
06/29/2026$18.17$21.80
+19.98%		$21.80$19.64625 shs$15.41 billion
06/26/2026$18.17$18.17$18.17$18.17333 shs$12.85 billion
Related Companies

This page (OTCMKTS:OBYCF) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel