Free Trial

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$21.12 +1.77 (+9.15%)
As of 03:43 PM Eastern

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.14%, with a year-to-date return of -4.22%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

As of the latest close, Obayashi traded at $19.35 with a market cap of $13.68 billion and volume of 389 shares. Five years ago, the stock traded at $9.34, representing a 126.25% increase over that period. At the time, it had a market cap of $6.70 billion and a volume of 937 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.58%
1 Month
Performance
-9.01%
3 Month
Performance
-13.44%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+37.14%
5 Year
Performance
+126.25%

OBYCF Stock Chart for Monday, June, 15, 2026

Obayashi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$19.35$21.12
+9.15%
$22.94$20.461,101 shs$14.93 billion
06/12/2026$19.35$19.35$19.35$19.35389 shs$13.68 billion
06/11/2026$19.10$19.35
+1.31%
$19.35$19.35389 shs$13.68 billion
06/10/2026$19.10$19.10$19.98$19.10799 shs$13.50 billion
06/09/2026$19.75$19.10
-3.29%
$19.98$19.10799 shs$13.50 billion
06/08/2026$19.70$19.75
+0.25%
$19.75$19.75352 shs$13.96 billion
06/05/2026$20.29$19.70
-2.88%
$19.70$19.701,176 shs$13.93 billion
06/04/2026$19.65$20.29
+3.23%
$20.29$17.37934 shs$14.34 billion
06/03/2026$19.40$19.65
+1.29%
$19.65$19.65187 shs$13.89 billion
06/02/2026$19.85$19.40
-2.27%
$19.40$19.40402 shs$14.03 billion
06/01/2026$20.70$19.85
-4.11%
$19.85$19.85232 shs$14.03 billion
05/29/2026$20.70$20.70$20.95$20.703,367 shs$14.63 billion
05/28/2026$21.61$20.70
-4.21%
$20.95$20.703,367 shs$14.63 billion
05/27/2026$21.61$21.61$22.66$21.61572 shs$15.28 billion
05/26/2026$20.30$21.61
+6.45%
$22.66$21.61572 shs$15.28 billion
05/25/2026$20.30$20.30$20.30$19.9919,669 shs$14.35 billion
05/22/2026$20.60$20.30
-1.46%
$20.30$19.9919,669 shs$14.35 billion
05/21/2026$23.07$20.60
-10.71%
$20.60$20.60224 shs$14.56 billion
05/20/2026$23.07$23.07$23.07$22.58772 shs$16.31 billion
05/19/2026$23.21$23.07
-0.59%
$23.07$22.58772 shs$16.31 billion
05/18/2026$23.21$23.21
-0.02%
$23.21$22.311,067 shs$16.41 billion
05/15/2026$24.20$23.21
-4.06%
$23.21$23.21502 shs$16.41 billion
05/14/2026$23.20$24.20
+4.29%
$24.20$24.20185 shs$17.10 billion

This page (OTCMKTS:OBYCF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners