Free Trial

1847 (EFSH) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free EFSH Stock Alerts
$1.47
-0.03 (-2.00%)
(As of 05/15/2024 05:38 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC Filings

1847 Stock Price Performance

5 Day
Performance
-35.53%
1 Month
Performance
-37.45%
3 Month
Performance
-56.76%
6 Month
Performance
+152.58%
Year-To-Date
Performance
+197.03%
1 Year
Performance
+101.18%
Receive EFSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1847 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

EFSH Stock Chart for Thursday, May, 16, 2024

EFSH Chart by TradingView

1847 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.50$1.47
-2.00%		$1.62$1.45206,334 shs$7.78 million
05/14/2024$1.60$1.50
-6.25%		$1.70$1.45311,467 shs$7.94 million
05/13/2024$2.28$1.60
-29.82%		$2.49$1.51819,588 shs$8.46 million
05/10/2024$2.36$2.28
-3.39%		$2.38$2.21110,044 shs$12.07 million
05/09/2024$2.40$2.36
-1.67%		$2.53$2.32165,158 shs$12.48 million
05/08/2024$2.69$2.40
-10.78%		$2.58$2.36196,174 shs$12.70 million
05/07/2024$2.76$2.69
-2.54%		$3.09$2.48439,857 shs$14.23 million
05/06/2024$2.58$2.76
+6.98%		$3.14$2.71656,527 shs$14.60 million
05/03/2024$2.50$2.58
+3.20%		$2.59$2.47157,975 shs$2.37 million
05/02/2024$2.57$2.50
-2.72%		$2.74$2.45152,232 shs$2.30 million
05/01/2024$2.45$2.57
+4.90%		$2.62$2.37197,355 shs$2.36 million
04/30/2024$2.37$2.45
+3.38%		$2.62$2.33173,407 shs$2.25 million
04/29/2024$2.45$2.37
-3.27%		$2.91$2.27363,419 shs$2.18 million
04/26/2024$2.40$2.45
+2.08%		$2.60$2.37220,034 shs$2.25 million
04/25/2024$2.84$2.40
-15.49%		$2.92$2.40270,526 shs$2.21 million
04/24/2024$2.79$2.84
+1.79%		$2.99$2.79282,177 shs$2.61 million
04/23/2024$2.41$2.79
+15.77%		$2.80$2.40461,871 shs$2.57 million
04/22/2024$2.13$2.41
+13.15%		$2.75$2.16579,746 shs$2.22 million
04/19/2024$1.73$2.13
+23.12%		$2.20$1.76245,947 shs$1.96 million
04/18/2024$1.85$1.73
-6.49%		$1.99$1.71179,637 shs$1.59 million
04/17/2024$2.33$1.85
-20.60%		$2.47$1.79227,224 shs$1.70 million
04/16/2024$2.35$2.33
-0.85%		$2.46$2.0089,678 shs$2.13 million
04/15/2024$2.35$2.35$2.44$2.2678,281 shs$2.16 million
04/12/2024$2.33$2.35
+0.86%		$2.85$2.30434,900 shs$2.16 million
04/11/2024$2.18$2.33
+6.88%		$2.40$2.23108,416 shs$2.13 million
04/10/2024$2.13$2.18
+2.35%		$2.27$2.0597,047 shs$2.01 million
04/09/2024$2.44$2.13
-12.70%		$2.62$2.00218,855 shs$1.96 million
04/08/2024$2.73$2.44
-10.62%		$2.81$2.38353,085 shs$2.25 million
04/05/2024$2.26$2.73
+20.80%		$2.90$2.22384,774 shs$2.51 million
04/04/2024$2.34$2.26
-3.42%		$2.61$2.26245,236 shs$2.08 million
04/03/2024$2.23$2.34
+4.93%		$2.40$2.1693,954 shs$2.15 million
04/02/2024$2.05$2.23
+8.78%		$2.29$1.64199,871 shs$2.05 million
04/01/2024$2.03$2.05
+0.99%		$2.09$1.9581,779 shs$1.89 million
03/29/2024$2.03$2.03$2.23$1.96134,795 shs$1.87 million
03/28/2024$1.95$2.03
+4.10%		$2.23$1.96126,751 shs$1.87 million
03/27/2024$2.21$1.95
-11.76%		$2.45$1.89177,644 shs$1.79 million
03/26/2024$2.34$2.21
-5.56%		$2.71$2.04287,237 shs$2.03 million
03/25/2024$2.06$2.34
+13.87%		$2.75$2.06560,052 shs$2.15 million
03/22/2024$1.85$2.06
+11.08%		$2.24$1.77280,461 shs$1.89 million
03/21/2024$1.67$1.85
+10.78%		$2.05$1.56546,681 shs$1.70 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$1.31$1.67
+27.48%		$1.67$1.31180,331 shs$1.54 million
03/19/2024$1.23$1.31
+6.50%		$1.47$1.20204,033 shs$1.21 million
03/18/2024$1.36$1.23
-9.56%		$1.38$1.17152,986 shs$1.13 million
03/15/2024$1.24$1.36
+9.68%		$1.36$1.24166,275 shs$1.25 million
03/14/2024$1.37$1.24
-9.49%		$1.41$1.21294,352 shs$1.14 million
03/13/2024$2.56$1.37
-46.48%		$3.10$1.051.86 million shs$1.26 million
03/12/2024$2.30$2.56
+11.30%		$2.60$2.30233,028 shs$2.35 million
03/11/2024$3.00$2.30
-23.33%		$3.30$2.24345,048 shs$2.12 million
03/08/2024$2.75$3.00
+9.09%		$3.13$2.72215,585 shs$2.76 million
03/07/2024$2.62$2.75
+4.96%		$2.83$2.5581,005 shs$2.53 million
03/06/2024$2.62$2.62$2.79$2.5636,547 shs$2.41 million
03/05/2024$2.76$2.62
-5.07%		$2.82$2.5191,664 shs$2.41 million
03/04/2024$2.83$2.76
-2.47%		$2.90$2.6760,532 shs$2.54 million
03/01/2024$2.78$2.83
+1.80%		$2.99$2.75111,673 shs$2.60 million
02/29/2024$2.51$2.78
+10.76%		$2.88$2.52135,058 shs$2.56 million
02/28/2024$2.77$2.51
-9.39%		$2.82$2.45316,897 shs$2.31 million
02/27/2024$2.86$2.77
-3.15%		$3.13$2.60182,775 shs$2.54 million
02/26/2024$3.38$2.86
-15.38%		$3.68$2.79228,688 shs$2.63 million
02/23/2024$3.18$3.38
+6.29%		$3.46$2.9767,735 shs$3.11 million
02/22/2024$3.05$3.18
+4.41%		$3.29$2.9970,949 shs$2.93 million
02/21/2024$2.64$3.05
+15.36%		$3.06$2.6237,599 shs$2.80 million
02/20/2024$3.28$2.64
-19.51%		$3.34$2.38167,166 shs$2.43 million
02/19/2024$3.28$3.28$4.21$3.28190,900 shs$3.02 million
02/16/2024$3.40$3.28
-3.53%		$4.21$3.28189,010 shs$3.02 million
02/15/2024$3.38$3.40
+0.59%		$3.60$3.09102,093 shs$3.13 million
02/14/2024$2.56$3.38
+32.03%		$3.39$2.42137,549 shs$3.11 million

Related Companies:
This page (OTCMKTS:EFSH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts