Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.0064
0.00 (0.00%)
(As of 10/31/2024 ET)

Livento Group Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-46.67%
3 Month
Performance
-60.00%
6 Month
Performance
-35.35%
Year-To-Date
Performance
-46.22%
1 Year
Performance
-37.86%
Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter

NUGN Stock Chart for Thursday, October, 31, 2024

Livento Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.01$0.01
-5.45%
$0.01$0.01745,087 shs$3.96 million
10/30/2024$0.01$0.01$0.01$0.001.17 million shs$4.19 million
10/29/2024$0.01$0.01
-8.33%
$0.01$0.003.72 million shs$4.19 million
10/28/2024$0.01$0.01
-7.69%
$0.01$0.012.55 million shs$4.57 million
10/25/2024$0.01$0.01$0.01$0.01530,449 shs$5.37 million
10/24/2024$0.01$0.01
-7.14%
$0.01$0.01534,735 shs$5.37 million
10/23/2024$0.01$0.01
-2.78%
$0.01$0.01306,713 shs$5.78 million
10/22/2024$0.01$0.01
+4.35%
$0.01$0.014.10 million shs$5.94 million
10/21/2024$0.01$0.01
-20.23%
$0.01$0.011.39 million shs$5.70 million
10/18/2024$0.01$0.01
-6.45%
$0.01$0.01139,165 shs$7.18 million
10/17/2024$0.01$0.01
+16.25%
$0.01$0.0172,955 shs$7.68 million
10/16/2024$0.01$0.01
-10.11%
$0.01$0.0194,400 shs$6.60 million
10/15/2024$0.01$0.01
+11.25%
$0.01$0.013.94 million shs$7.35 million
10/14/2024$0.01$0.01
-5.88%
$0.01$0.01817,021 shs$6.60 million
10/11/2024$0.01$0.01$0.01$0.01389,997 shs$6.17 million
10/10/2024$0.01$0.01
-5.56%
$0.01$0.01646,743 shs$7.02 million
10/09/2024$0.01$0.01
-14.29%
$0.01$0.01165,563 shs$7.43 million
10/08/2024$0.01$0.01
+5.00%
$0.01$0.01823,672 shs$8.67 million
10/07/2024$0.01$0.01$0.01$0.01140,739 shs$8.26 million
10/04/2024$0.01$0.01$0.01$0.01933,382 shs$8.26 million
10/03/2024$0.01$0.01
-4.76%
$0.01$0.01162,472 shs$8.26 million
10/02/2024$0.01$0.01
-11.02%
$0.01$0.01567,036 shs$8.67 million
10/01/2024$0.01$0.01
-1.67%
$0.01$0.0121,200 shs$9.74 million
09/30/2024$0.01$0.01
+14.29%
$0.01$0.01159,891 shs$9.91 million
09/27/2024$0.01$0.01
-11.76%
$0.01$0.0193,700 shs$8.15 million
09/26/2024$0.01$0.01$0.01$0.0154,785 shs$9.24 million
09/25/2024$0.01$0.01
-7.75%
$0.01$0.0155,200 shs$9.24 million
09/24/2024$0.01$0.01
+29.00%
$0.01$0.01403,100 shs$10.65 million
09/23/2024$0.01$0.01
-28.57%
$0.01$0.01748,232 shs$8.26 million
09/20/2024$0.01$0.01$0.01$0.01147,422 shs$10.73 million
09/19/2024$0.01$0.01
+15.04%
$0.01$0.01147,422 shs$10.73 million
09/18/2024$0.01$0.01
+7.62%
$0.01$0.01409,324 shs$9.33 million
09/17/2024$0.01$0.01
+5.00%
$0.01$0.0131,104 shs$8.67 million
09/16/2024$0.01$0.01$0.01$0.0193,124 shs$8.26 million
09/13/2024$0.01$0.01
-14.53%
$0.02$0.0193,716 shs$8.26 million
09/12/2024$0.01$0.01$0.01$0.0128,220 shs$9.66 million
09/11/2024$0.01$0.01
+17.00%
$0.01$0.01221,674 shs$9.66 million
09/10/2024$0.01$0.01$0.01$0.0161,374 shs$8.26 million
09/09/2024$0.01$0.01$0.01$0.0192,284 shs$8.26 million
09/06/2024$0.01$0.01$0.01$0.0165,950 shs$8.26 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/05/2024$0.01$0.01$0.01$0.01223,708 shs$8.26 million
09/04/2024$0.01$0.01$0.01$0.0152,894 shs$7.65 million
09/03/2024$0.01$0.01$0.01$0.0151,335 shs$7.65 million
09/02/2024$0.01$0.01$0.01$0.01499,900 shs$7.65 million
08/30/2024$0.01$0.01
-14.53%
$0.01$0.01499,944 shs$8.26 million
08/29/2024$0.01$0.01
+6.36%
$0.01$0.0173,011 shs$9.66 million
08/28/2024$0.01$0.01
+10.00%
$0.01$0.01351,993 shs$9.08 million
08/27/2024$0.01$0.01
-16.67%
$0.01$0.01203,310 shs$8.26 million
08/26/2024$0.01$0.01
-14.29%
$0.02$0.0192,601 shs$9.91 million
08/23/2024$0.01$0.01
+89.19%
$0.02$0.012.77 million shs$11.56 million
08/22/2024$0.01$0.01
-7.50%
$0.01$0.011.23 million shs$6.11 million
08/21/2024$0.01$0.01$0.01$0.01231,754 shs$6.60 million
08/20/2024$0.01$0.01
-16.67%
$0.01$0.012.88 million shs$6.60 million
08/19/2024$0.01$0.01$0.01$0.01450,463 shs$7.93 million
08/16/2024$0.01$0.01
-4.00%
$0.01$0.011.15 million shs$7.93 million
08/15/2024$0.01$0.01
-16.67%
$0.02$0.012.31 million shs$8.26 million
08/14/2024$0.01$0.01
-3.23%
$0.01$0.01236,903 shs$9.91 million
08/13/2024$0.01$0.01
-10.14%
$0.01$0.01127,970 shs$10.24 million
08/12/2024$0.01$0.01
-1.43%
$0.02$0.01696,383 shs$11.39 million
08/09/2024$0.02$0.01
-11.95%
$0.04$0.01809,342 shs$11.56 million
08/08/2024$0.01$0.02
+12.77%
$0.02$0.01577,493 shs$13.13 million
08/07/2024$0.02$0.01
-17.06%
$0.02$0.0151,070 shs$11.64 million
08/06/2024$0.02$0.02$0.02$0.0149,061 shs$14.03 million
08/05/2024$0.02$0.02
-5.03%
$0.02$0.01343,434 shs$14.03 million
08/02/2024$0.01$0.02
+27.86%
$0.02$0.01828,341 shs$13.51 million
08/01/2024$0.02$0.01
-12.50%
$0.02$0.01109,803 shs$10.57 million
07/31/2024$0.02$0.02$0.02$0.0141,564 shs$12.08 million
07/30/2024$0.02$0.02
-5.88%
$0.02$0.0186,545 shs$11.98 million


This page (OTCMKTS:NUGN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners