Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

→ [BUY ALERT] Our #1 A.I. Stock for April (From Behind the Markets) (Ad)
Free NUGN Stock Alerts
$0.01
0.00 (0.00%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Livento Group Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+21.50%
3 Month
Performance
+30.00%
6 Month
Performance
+36.84%
Year-To-Date
Performance
+9.24%
1 Year
Performance
-59.25%
Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Direct
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at Nvidia are poised to SHOCK the investing world. And discuss “AI 2.0” for the very first time.
Click here for the immediate details.

NUGN Stock Chart for Tuesday, June, 11, 2024

NUGN Chart by TradingView

Livento Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$0.01$0.01
-2.26%		$0.01$0.01357,266 shs$10.81 million
06/10/2024$0.01$0.01
-0.75%		$0.01$0.01108,238 shs$11.06 million
06/07/2024$0.01$0.01
-2.19%		$0.01$0.01693,845 shs$11.14 million
06/06/2024$0.01$0.01
-1.44%		$0.01$0.01645,788 shs$11.39 million
06/05/2024$0.01$0.01
+15.83%		$0.02$0.01199,131 shs$11.55 million
06/04/2024$0.01$0.01
-13.67%		$0.01$0.01643,243 shs$9.98 million
06/03/2024$0.01$0.01
-0.71%		$0.01$0.0124,973 shs$11.55 million
05/31/2024$0.01$0.01
+16.67%		$0.02$0.01537,459 shs$11.64 million
05/30/2024$0.01$0.01
-14.29%		$0.02$0.01454,188 shs$9.98 million
05/29/2024$0.02$0.01
-11.95%		$0.02$0.01334,104 shs$11.64 million
05/28/2024$0.02$0.02
-6.47%		$0.02$0.01294,313 shs$13.22 million
05/27/2024$0.02$0.02$0.02$0.0247,800 shs$14.13 million
05/24/2024$0.02$0.02
-2.86%		$0.02$0.0247,850 shs$14.13 million
05/23/2024$0.02$0.02
+1.16%		$0.02$0.012.37 million shs$14.55 million
05/22/2024$0.02$0.02
-0.57%		$0.02$0.01132,499 shs$14.38 million
05/21/2024$0.02$0.02
-2.79%		$0.02$0.02477,873 shs$14.46 million
05/20/2024$0.01$0.02
+29.71%		$0.02$0.01702,410 shs$14.88 million
05/17/2024$0.01$0.01
+18.97%		$0.01$0.01303,950 shs$11.47 million
05/16/2024$0.01$0.01
-16.55%		$0.01$0.0179,443 shs$9.64 million
05/15/2024$0.01$0.01
+39.00%		$0.01$0.01685,698 shs$11.55 million
05/14/2024$0.01$0.01$0.01$0.01361,901 shs$8.16 million
05/13/2024$0.01$0.01
-6.54%		$0.01$0.0168,766 shs$8.16 million
05/10/2024$0.01$0.01
+9.18%		$0.01$0.01388,666 shs$8.73 million
05/09/2024$0.01$0.01$0.01$0.0127,512 shs$8.00 million
05/08/2024$0.01$0.01
-2.00%		$0.01$0.01514,597 shs$8.00 million
05/07/2024$0.01$0.01
+6.38%		$0.01$0.01516,245 shs$8.16 million
05/06/2024$0.01$0.01
-1.05%		$0.01$0.01161,453 shs$7.67 million
05/03/2024$0.01$0.01$0.01$0.0191,830 shs$7.75 million
05/02/2024$0.01$0.01
-4.04%		$0.01$0.01988,011 shs$7.75 million
05/01/2024$0.01$0.01$0.01$0.0174,200 shs$8.08 million
04/30/2024$0.01$0.01
-5.71%		$0.01$0.014,850 shs$8.08 million
04/29/2024$0.01$0.01
+6.06%		$0.01$0.01469,565 shs$8.57 million
04/26/2024$0.01$0.01
+1.02%		$0.03$0.01206,292 shs$8.08 million
04/25/2024$0.01$0.01$0.01$0.01196,339 shs$8.00 million
04/24/2024$0.01$0.01
-1.01%		$0.01$0.01181,339 shs$8.00 million
04/23/2024$0.01$0.01
-1.00%		$0.01$0.0111,600 shs$8.08 million
04/22/2024$0.01$0.01$0.01$0.017,635 shs$8.16 million
04/19/2024$0.01$0.01
+19.05%		$0.01$0.0134,739 shs$8.16 million
04/18/2024$0.01$0.01
-16.00%		$0.01$0.0115,000 shs$6.85 million
04/17/2024$0.01$0.01$0.01$0.015,232 shs$8.16 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/16/2024$0.01$0.01
+1.01%		$0.01$0.01170,000 shs$8.16 million
04/15/2024$0.01$0.01
+10.00%		$0.01$0.0177,360 shs$8.08 million
04/12/2024$0.01$0.01
-8.16%		$0.01$0.01210,038 shs$7.34 million
04/11/2024$0.01$0.01$0.01$0.01148,701 shs$8.00 million
04/10/2024$0.01$0.01
-2.00%		$0.01$0.0175,500 shs$8.00 million
04/09/2024$0.01$0.01$0.01$0.01162,000 shs$8.16 million
04/08/2024$0.01$0.01$0.01$0.01162,000 shs$8.16 million
04/05/2024$0.01$0.01
-4.04%		$0.01$0.01520,861 shs$7.75 million
04/04/2024$0.01$0.01
-5.71%		$0.01$0.011.55 million shs$8.08 million
04/03/2024$0.01$0.01
-1.87%		$0.01$0.0120,758 shs$8.57 million
04/02/2024$0.01$0.01
+7.00%		$0.01$0.0151,875 shs$8.73 million
04/01/2024$0.01$0.01
-6.54%		$0.01$0.01536,877 shs$8.16 million
03/29/2024$0.01$0.01$0.01$0.01382,924 shs$8.73 million
03/28/2024$0.01$0.01
+7.00%		$0.01$0.01382,924 shs$8.73 million
03/27/2024$0.01$0.01
+1.01%		$0.01$0.01111,984 shs$8.16 million
03/26/2024$0.01$0.01
-6.60%		$0.01$0.01733,484 shs$8.08 million
03/25/2024$0.01$0.01
+6.00%		$0.01$0.01209,703 shs$8.65 million
03/22/2024$0.01$0.01
+6.38%		$0.01$0.01373,381 shs$4.12 million
03/21/2024$0.01$0.01
+10.59%		$0.01$0.01299,098 shs$3.87 million
03/20/2024$0.01$0.01$0.01$0.01270,226 shs$3.50 million
03/19/2024$0.01$0.01
-5.56%		$0.01$0.01520,716 shs$3.50 million
03/18/2024$0.01$0.01
-10.00%		$0.01$0.012.73 million shs$3.71 million
03/15/2024$0.01$0.01
-8.26%		$0.01$0.012.36 million shs$4.12 million
03/14/2024$0.01$0.01
-4.39%		$0.01$0.01206,251 shs$4.49 million
03/13/2024$0.01$0.01
-5.00%		$0.01$0.0165,020 shs$4.70 million
03/12/2024$0.01$0.01
+20.00%		$0.01$0.01102,438 shs$4.94 million
03/11/2024$0.01$0.01
-4.76%		$0.01$0.01207,300 shs$4.12 million

Related Companies:
This page (OTCMKTS:NUGN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored