Free Trial

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ERFSF Stock Alerts
$60.00
-0.01 (-0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eurofins Scientific Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.33%
3 Month
Performance
-1.98%
6 Month
Performance
+25.08%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-14.24%
Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ERFSF Stock Chart for Saturday, April, 27, 2024

ERFSF Chart by TradingView

Eurofins Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$60.01$60.00
-0.02%		$62.45$60.001,288 shs$11.55 billion
04/25/2024$61.05$60.01
-1.70%		$63.42$60.011,043 shs$11.55 billion
04/24/2024$65.00$61.05
-6.08%		$64.10$60.3210,989 shs$11.75 billion
04/23/2024$62.50$65.00
+4.00%		$68.45$63.484,036 shs$12.51 billion
04/22/2024$64.75$62.50
-3.47%		$64.70$61.823,131 shs$12.03 billion
04/19/2024$63.04$64.75
+2.72%		$65.85$63.29622 shs$12.46 billion
04/17/2024$63.20$63.04
-0.26%		$64.62$61.252,307 shs$12.13 billion
04/16/2024$62.34$63.20
+1.38%		$63.45$62.8516,858 shs$12.16 billion
04/15/2024$63.43$62.34
-1.72%		$67.06$62.341,039 shs$12.00 billion
04/12/2024$64.38$63.43
-1.46%		$63.67$63.43127 shs$12.21 billion
04/11/2024$64.97$64.38
-0.91%		$65.07$64.37269 shs$12.39 billion
04/10/2024$65.25$64.97
-0.42%		$65.28$63.91806 shs$12.50 billion
04/09/2024$63.01$65.25
+3.55%		$66.16$64.631,617 shs$12.56 billion
04/08/2024$63.59$63.01
-0.91%		$66.31$63.01395 shs$12.13 billion
04/05/2024$66.65$63.59
-4.59%		$66.00$63.018,853 shs$12.24 billion
04/04/2024$66.97$66.65
-0.48%		$66.95$65.25201 shs$12.83 billion
04/03/2024$64.31$66.97
+4.13%		$67.95$63.95157 shs$12.89 billion
04/02/2024$65.52$64.31
-1.85%		$64.76$64.1287 shs$12.38 billion
04/01/2024$64.58$65.52
+1.47%		$66.38$63.111,045 shs$12.61 billion
03/29/2024$64.58$64.58$65.00$63.197,007 shs$12.43 billion
03/28/2024$62.72$64.58
+2.97%		$65.00$63.197,007 shs$12.43 billion
03/27/2024$61.69$62.72
+1.67%		$63.01$61.395,045 shs$12.07 billion
03/26/2024$60.46$61.69
+2.02%		$61.69$61.11473 shs$11.87 billion
03/25/2024$60.20$60.46
+0.44%		$62.37$59.477,357 shs$11.64 billion
03/22/2024$61.38$60.20
-1.92%		$62.20$59.41209 shs$11.59 billion
03/21/2024$59.90$61.38
+2.47%		$61.49$60.793,452 shs$11.81 billion
03/20/2024$61.48$59.90
-2.57%		$63.04$58.46446 shs$11.53 billion
03/19/2024$58.35$61.48
+5.36%		$63.45$58.90532 shs$11.83 billion
03/18/2024$61.96$58.35
-5.83%		$63.21$58.35173 shs$11.23 billion
03/15/2024$61.48$61.96
+0.78%		$61.96$60.02339 shs$11.93 billion
03/14/2024$63.22$61.48
-2.75%		$62.10$61.4812 shs$11.83 billion
03/13/2024$63.37$63.22
-0.23%		$64.50$63.22440 shs$12.17 billion
03/12/2024$62.37$63.37
+1.60%		$63.37$63.37246 shs$12.20 billion
03/11/2024$60.88$62.37
+2.46%		$62.56$61.24179 shs$12.00 billion
03/08/2024$60.63$60.88
+0.40%		$61.60$60.88436 shs$11.72 billion
03/07/2024$60.24$60.63
+0.66%		$61.15$60.57352 shs$11.67 billion
03/06/2024$59.29$60.24
+1.59%		$60.24$59.763,183 shs$11.59 billion
03/05/2024$59.95$59.29
-1.10%		$59.48$58.70209 shs$11.41 billion
03/04/2024$59.74$59.95
+0.35%		$60.28$58.02250 shs$11.54 billion
03/01/2024$59.63$59.74
+0.19%		$60.38$59.57844 shs$11.50 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$59.24$59.63
+0.65%		$60.45$59.63796 shs$11.48 billion
02/28/2024$59.82$59.24
-0.96%		$59.24$58.433,776 shs$11.40 billion
02/27/2024$66.09$59.82
-9.49%		$60.10$58.7019,523 shs$11.51 billion
02/26/2024$62.86$66.09
+5.15%		$66.10$62.91567 shs$12.72 billion
02/23/2024$62.32$62.86
+0.86%		$63.62$62.86370 shs$12.10 billion
02/22/2024$62.16$62.32
+0.27%		$63.00$61.751,183 shs$11.99 billion
02/21/2024$61.86$62.16
+0.48%		$63.05$61.51892 shs$11.96 billion
02/20/2024$62.32$61.86
-0.73%		$62.99$61.551,296 shs$11.91 billion
02/19/2024$62.32$62.32$62.90$61.351,200 shs$11.99 billion
02/16/2024$59.93$62.32
+3.98%		$62.90$61.351,296 shs$11.99 billion
02/15/2024$58.23$59.93
+2.92%		$60.59$59.501,744 shs$11.53 billion
02/14/2024$58.65$58.23
-0.72%		$59.37$58.2346 shs$11.21 billion
02/13/2024$58.75$58.65
-0.17%		$58.72$58.13255 shs$11.29 billion
02/12/2024$58.88$58.75
-0.22%		$58.75$57.371,050 shs$11.31 billion
02/09/2024$58.94$58.88
-0.10%		$58.88$58.22817 shs$11.33 billion
02/08/2024$58.08$58.94
+1.48%		$58.94$58.80230 shs$11.34 billion
02/07/2024$58.75$58.08
-1.14%		$59.00$57.80338 shs$11.18 billion
02/06/2024$57.88$58.75
+1.51%		$58.75$57.90705 shs$11.31 billion
02/05/2024$58.67$57.88
-1.35%		$58.44$57.231,548 shs$11.14 billion
02/02/2024$58.04$58.67
+1.09%		$58.72$56.911,467 shs$11.29 billion
02/01/2024$60.98$58.04
-4.82%		$59.82$58.012,023 shs$11.17 billion
01/31/2024$60.10$60.98
+1.47%		$61.49$60.12660 shs$11.74 billion
01/30/2024$59.98$60.10
+0.20%		$61.36$60.1054 shs$11.57 billion
01/29/2024$61.21$59.98
-2.01%		$61.41$59.984,327 shs$11.54 billion
01/26/2024$61.74$61.21
-0.86%		$62.38$61.21309 shs$11.78 billion

Related Companies:
This page (OTCMKTS:ERFSF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders