Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SDZNY Stock Alerts

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$45.61
+0.09 (+0.20%)
(As of 10/31/2024 ET)
Compare

Sandoz Group Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+9.63%
3 Month
Performance
+5.03%
6 Month
Performance
+34.46%
Year-To-Date
Performance
+42.49%
1 Year
Performance
+76.65%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SDZNY Stock Chart for Thursday, October, 31, 2024

SDZNY Chart by TradingView

Sandoz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$43.95$45.52
+3.57%		$46.01$45.4743,237 shs$19.62 billion
10/29/2024$45.07$43.95
-2.49%		$44.30$43.7932,721 shs$18.94 billion
10/28/2024$44.17$45.07
+2.04%		$45.21$44.6443,851 shs$19.43 billion
10/25/2024$43.34$44.17
+1.92%		$44.30$44.0617,168 shs$19.04 billion
10/24/2024$43.63$43.34
-0.67%		$43.69$43.2619,296 shs$18.68 billion
10/23/2024$43.83$43.63
-0.44%		$44.08$43.5433,345 shs$18.80 billion
10/22/2024$44.35$43.83
-1.17%		$43.92$43.3318,943 shs$18.89 billion
10/21/2024$42.48$44.35
+4.40%		$44.47$43.7146,377 shs$19.11 billion
10/18/2024$42.46$42.45
-0.02%		$42.58$42.3010,039 shs$18.30 billion
10/17/2024$42.79$42.46
-0.77%		$42.81$42.4425,060 shs$18.30 billion
10/16/2024$42.82$42.79
-0.07%		$43.12$42.6727,021 shs$18.44 billion
10/15/2024$44.51$42.82
-3.80%		$43.29$42.6916,662 shs$18.46 billion
10/14/2024$44.25$44.51
+0.59%		$44.67$44.0261,240 shs$19.18 billion
10/11/2024$44.16$44.25
+0.20%		$44.59$43.4144,423 shs$19.07 billion
10/10/2024$43.20$44.16
+2.22%		$44.99$42.0528,064 shs$19.03 billion
10/09/2024$41.47$43.20
+4.17%		$43.35$42.2033,398 shs$17.84 billion
10/08/2024$41.85$41.47
-0.91%		$41.62$41.3822,719 shs$17.87 billion
10/07/2024N/A$41.85$42.19$41.40111,693 shs$18.04 billion
10/04/2024$40.74$41.40
+1.62%		$41.40$40.1336,338 shs$17.84 billion
10/03/2024$40.14$40.74
+1.49%		$41.37$40.1612,365 shs$17.56 billion
10/02/2024$41.81$40.14
-3.99%		$40.84$40.0121,652 shs$17.30 billion
10/01/2024$41.61$41.81
+0.49%		$42.01$41.0646,168 shs$18.02 billion
09/30/2024$41.84$41.61
-0.56%		$41.85$41.1033,164 shs$17.93 billion
09/27/2024$42.07$41.84
-0.55%		$42.16$41.6926,544 shs$18.03 billion
09/26/2024$41.62$42.07
+1.08%		$42.20$41.6638,599 shs$18.13 billion
09/25/2024$42.04$41.62
-1.00%		$41.64$41.2533,011 shs$17.94 billion
09/24/2024$42.06$42.04
-0.05%		$42.16$41.8429,583 shs$18.12 billion
09/23/2024$40.92$42.06
+2.79%		$42.18$41.8741,456 shs$18.13 billion
09/20/2024$40.78$40.92
+0.34%		$40.94$40.1845,888 shs$17.64 billion
09/19/2024$40.95$40.78
-0.42%		$40.91$40.6928,553 shs$17.58 billion
09/18/2024$40.68$40.95
+0.68%		$41.36$40.9544,144 shs$17.65 billion
09/17/2024$40.98$40.68
-0.74%		$40.78$40.4719,093 shs$17.53 billion
09/16/2024$41.45$40.98
-1.13%		$41.06$40.7029,902 shs$17.66 billion
09/13/2024$41.41$41.45
+0.10%		$41.69$41.3122,926 shs$17.86 billion
09/12/2024$41.68$41.41
-0.65%		$41.41$40.9019,473 shs$17.85 billion
09/11/2024$41.86$41.68
-0.43%		$41.75$41.0437,612 shs$17.96 billion
09/10/2024$42.18$41.86
-0.76%		$41.98$41.4522,871 shs$18.04 billion
09/09/2024$42.42$42.18
-0.57%		$42.31$41.3343,374 shs$18.18 billion
09/06/2024$41.90$42.42
+1.24%		$42.71$42.4128,390 shs$18.28 billion
09/05/2024$41.86$41.90
+0.10%		$42.20$41.5729,456 shs$18.06 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/04/2024$42.13$41.86
-0.64%		$42.07$41.0927,197 shs$18.04 billion
09/03/2024$44.02$42.13
-4.29%		$42.87$42.0018,514 shs$18.16 billion
09/02/2024$44.02$44.02$44.48$43.8231,500 shs$18.97 billion
08/30/2024$43.81$44.02
+0.48%		$44.48$43.8231,541 shs$18.97 billion
08/29/2024$44.46$43.81
-1.46%		$43.97$43.2420,129 shs$18.88 billion
08/28/2024$44.89$44.46
-0.95%		$44.66$43.6225,634 shs$19.16 billion
08/27/2024$44.23$44.89
+1.49%		$44.98$44.3438,894 shs$19.35 billion
08/26/2024$44.17$44.23
+0.12%		$44.37$44.0918,044 shs$19.06 billion
08/23/2024$44.18$44.20
+0.04%		$44.31$43.5024,434 shs$19.05 billion
08/22/2024$44.56$44.18
-0.85%		$44.84$44.0838,693 shs$19.04 billion
08/21/2024$44.10$44.56
+1.04%		$44.65$44.2541,703 shs$19.21 billion
08/20/2024$43.76$44.10
+0.78%		$44.20$43.8238,706 shs$19.01 billion
08/19/2024$42.87$43.76
+2.08%		$43.80$42.4129,316 shs$18.86 billion
08/16/2024$42.82$42.87
+0.12%		$43.03$42.6163,968 shs$18.48 billion
08/15/2024$43.37$42.82
-1.27%		$42.86$41.7721,513 shs$18.46 billion
08/14/2024$41.79$43.37
+3.78%		$43.51$42.4841,211 shs$18.69 billion
08/13/2024$41.21$41.79
+1.41%		$41.91$41.2416,205 shs$18.01 billion
08/12/2024$41.38$41.21
-0.41%		$41.35$40.7822,790 shs$17.76 billion
08/09/2024$40.38$41.37
+2.45%		$41.55$40.4430,380 shs$17.83 billion
08/08/2024$41.23$40.38
-2.06%		$40.80$40.2254,442 shs$17.40 billion
08/07/2024$40.64$41.23
+1.45%		$41.73$41.1043,605 shs$17.77 billion
08/06/2024$41.26$40.64
-1.50%		$40.78$39.5844,788 shs$17.52 billion
08/05/2024$42.97$41.26
-3.98%		$41.54$40.7764,870 shs$17.78 billion
08/02/2024$43.16$42.97
-0.44%		$43.14$42.7033,470 shs$18.52 billion
08/01/2024$43.43$43.16
-0.61%		$43.65$43.1620,428 shs$18.60 billion
07/31/2024$42.35$43.43
+2.54%		$43.57$43.2644,579 shs$18.72 billion
07/30/2024$41.96$42.35
+0.93%		$42.37$41.78127,707 shs$18.25 billion

Related Companies

This page (OTCMKTS:SDZNY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored