Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GLNCY Stock Alerts
$11.44
+0.13 (+1.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-1.04%
3 Month
Performance
+8.95%
6 Month
Performance
+6.12%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+5.15%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GLNCY Stock Chart for Saturday, May, 4, 2024

GLNCY Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.31$11.41
+0.88%		$11.44$11.25292,755 shs$69.61 billion
05/02/2024$11.56$11.31
-2.16%		$11.51$11.13606,936 shs$69.00 billion
05/01/2024$11.68$11.56
-0.99%		$11.80$11.48204,849 shs$70.52 billion
04/30/2024$11.90$11.68
-1.89%		$11.78$11.61738,634 shs$71.22 billion
04/29/2024$11.70$11.90
+1.71%		$11.90$11.70877,158 shs$72.59 billion
04/26/2024$11.78$11.70
-0.68%		$11.81$11.63647,682 shs$71.37 billion
04/25/2024$11.77$11.78
+0.08%		$11.78$11.56205,821 shs$71.86 billion
04/24/2024$11.65$11.77
+1.03%		$11.80$11.70281,679 shs$71.80 billion
04/23/2024$11.77$11.65
-1.02%		$11.69$11.48215,034 shs$71.07 billion
04/22/2024$11.76$11.77
+0.09%		$11.80$11.66471,149 shs$71.80 billion
04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion
04/18/2024$11.72$11.76
+0.34%		$11.84$11.68755,626 shs$71.74 billion
04/17/2024$11.63$11.72
+0.77%		$11.82$11.68623,624 shs$71.50 billion
04/16/2024$11.83$11.63
-1.69%		$11.65$11.501.04 million shs$70.95 billion
04/15/2024$11.94$11.83
-0.92%		$12.06$11.80512,034 shs$72.17 billion
04/12/2024$11.67$11.94
+2.31%		$12.11$11.881.20 million shs$72.84 billion
04/11/2024$11.74$11.67
-0.60%		$11.67$11.451.07 million shs$71.19 billion
04/10/2024$11.98$11.74
-2.00%		$11.82$11.59351,667 shs$71.62 billion
04/09/2024$11.79$11.98
+1.61%		$12.05$11.921.44 million shs$73.08 billion
04/08/2024$11.51$11.79
+2.43%		$11.81$11.68440,865 shs$71.92 billion
04/05/2024$11.56$11.51
-0.43%		$11.59$11.48469,537 shs$70.22 billion
04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion
04/03/2024$11.30$11.56
+2.30%		$11.57$11.30628,228 shs$68.93 billion
04/02/2024$10.98$11.30
+2.91%		$11.30$11.15724,469 shs$68.93 billion
04/01/2024$10.95$10.98
+0.27%		$11.06$10.66496,705 shs$66.98 billion
03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion
03/28/2024$10.89$10.95
+0.55%		$11.00$10.93519,182 shs$66.80 billion
03/27/2024$10.63$10.89
+2.45%		$10.91$10.591.74 million shs$66.43 billion
03/26/2024$10.60$10.63
+0.28%		$10.74$10.62644,055 shs$64.85 billion
03/25/2024$10.73$10.60
-1.21%		$10.77$10.591.37 million shs$64.66 billion
03/22/2024$10.80$10.73
-0.62%		$10.82$10.72473,821 shs$65.46 billion
03/21/2024$10.74$10.80
+0.53%		$10.93$10.73481,436 shs$65.87 billion
03/20/2024$10.61$10.74
+1.23%		$10.76$10.51415,063 shs$65.52 billion
03/19/2024$10.68$10.61
-0.66%		$10.64$10.46507,007 shs$64.72 billion
03/18/2024$10.78$10.68
-0.93%		$10.86$10.67721,330 shs$65.15 billion
03/15/2024$10.60$10.78
+1.70%		$10.84$10.72448,138 shs$65.76 billion
03/14/2024$10.71$10.60
-1.03%		$10.69$10.54748,766 shs$64.66 billion
03/13/2024$10.25$10.71
+4.49%		$10.74$10.49594,421 shs$65.33 billion
03/12/2024$10.22$10.25
+0.29%		$10.31$10.16879,857 shs$62.53 billion
03/11/2024$10.19$10.22
+0.29%		$10.22$10.001.10 million shs$62.35 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$10.17$10.19
+0.20%		$10.38$10.19447,123 shs$62.16 billion
03/07/2024$9.86$10.17
+3.14%		$10.19$10.08920,530 shs$62.04 billion
03/06/2024$9.68$9.86
+1.86%		$9.94$9.82662,888 shs$60.15 billion
03/05/2024$9.62$9.68
+0.62%		$9.84$9.67730,751 shs$59.05 billion
03/04/2024$9.61$9.62
+0.10%		$9.64$9.55830,068 shs$58.69 billion
03/01/2024$9.47$9.61
+1.48%		$9.64$9.471.21 million shs$58.62 billion
02/29/2024$9.38$9.47
+1.01%		$9.51$9.391.01 million shs$57.77 billion
02/28/2024$9.41$9.38
-0.37%		$9.43$9.33413,130 shs$57.19 billion
02/27/2024$9.30$9.41
+1.18%		$9.41$9.33467,449 shs$57.40 billion
02/26/2024$9.46$9.30
-1.69%		$9.35$9.26942,460 shs$56.73 billion
02/23/2024$9.58$9.46
-1.25%		$9.51$9.43710,904 shs$57.71 billion
02/22/2024$9.67$9.58
-0.93%		$9.61$9.501.13 million shs$58.44 billion
02/21/2024$9.81$9.67
-1.43%		$9.78$9.64881,573 shs$58.99 billion
02/20/2024$9.97$9.81
-1.60%		$9.90$9.771.68 million shs$59.84 billion
02/19/2024$9.97$9.97$10.11$9.97634,400 shs$60.82 billion
02/16/2024$9.91$9.97
+0.61%		$10.11$9.97634,453 shs$60.82 billion
02/15/2024$9.82$9.91
+0.92%		$9.91$9.69983,126 shs$60.45 billion
02/14/2024$9.77$9.82
+0.51%		$9.83$9.68396,588 shs$59.91 billion
02/13/2024$9.93$9.77
-1.61%		$9.87$9.721.62 million shs$59.60 billion
02/12/2024$9.71$9.93
+2.27%		$9.96$9.801.10 million shs$60.58 billion
02/09/2024$10.02$9.71
-3.09%		$9.80$9.631.65 million shs$59.23 billion
02/08/2024$10.15$10.02
-1.28%		$10.04$9.93926,399 shs$61.13 billion
02/07/2024$10.33$10.15
-1.74%		$10.16$10.06497,597 shs$61.92 billion
02/06/2024$10.25$10.33
+0.78%		$10.35$10.23412,958 shs$63.02 billion
02/05/2024$10.50$10.25
-2.38%		$10.27$10.15683,939 shs$62.53 billion

Related Companies:
This page (OTCMKTS:GLNCY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry