Free Trial

Givaudan (GVDNY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GVDNY Stock Alerts
$86.60
+0.29 (+0.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Givaudan Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-2.54%
3 Month
Performance
+2.87%
6 Month
Performance
+29.95%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+23.57%
Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GVDNY Stock Chart for Sunday, April, 28, 2024

GVDNY Chart by TradingView

Givaudan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$86.31$86.60
+0.34%		$86.99$86.5913,017 shs$39.98 billion
04/25/2024$87.89$86.31
-1.80%		$86.31$85.0410,055 shs$39.85 billion
04/24/2024$87.30$87.89
+0.68%		$87.89$87.5513,061 shs$40.58 billion
04/23/2024$86.70$87.30
+0.69%		$87.41$86.9410,066 shs$40.30 billion
04/22/2024$87.01$86.70
-0.36%		$86.93$86.439,958 shs$40.03 billion
04/19/2024$85.36$87.01
+1.94%		$87.01$86.259,230 shs$40.17 billion
04/18/2024$85.03$85.36
+0.38%		$85.69$85.238,678 shs$39.41 billion
04/17/2024$84.97$85.03
+0.07%		$85.42$84.8012,327 shs$39.26 billion
04/16/2024$84.66$84.97
+0.37%		$85.12$84.8712,852 shs$39.23 billion
04/15/2024$85.44$84.66
-0.91%		$85.35$84.619,117 shs$39.09 billion
04/12/2024$88.39$85.44
-3.34%		$86.38$85.399,095 shs$39.45 billion
04/11/2024$88.11$88.39
+0.32%		$88.51$87.5114,048 shs$40.81 billion
04/10/2024$87.59$88.11
+0.59%		$88.38$87.0828,112 shs$40.68 billion
04/09/2024$87.59$87.59$88.36$87.468,788 shs$40.44 billion
04/08/2024$87.53$87.59
+0.07%		$87.60$87.148,788 shs$40.44 billion
04/05/2024$87.15$87.53
+0.44%		$87.78$87.3710,130 shs$40.23 billion
04/04/2024$90.11$87.15
-3.29%		$87.55$86.9087,609 shs$40.23 billion
04/03/2024$88.72$90.11
+1.57%		$90.53$89.31262,296 shs$41.60 billion
04/02/2024$89.88$88.72
-1.29%		$88.99$88.5070,868 shs$40.96 billion
04/01/2024$89.23$89.88
+0.73%		$90.32$88.7510,726 shs$41.49 billion
03/29/2024$88.86$89.23
+0.41%		$89.23$88.5210,174 shs$41.19 billion
03/28/2024$88.86$88.86$89.23$88.529,065 shs$41.02 billion
03/27/2024$89.16$88.86
-0.34%		$89.05$88.639,065 shs$41.02 billion
03/26/2024$90.30$89.16
-1.26%		$89.62$89.0911,173 shs$41.16 billion
03/25/2024$91.62$90.30
-1.44%		$90.52$89.9510,035 shs$41.69 billion
03/22/2024$91.41$91.62
+0.23%		$91.68$90.908,970 shs$42.30 billion
03/21/2024$92.94$91.41
-1.65%		$91.58$90.929,954 shs$42.20 billion
03/20/2024$91.77$92.94
+1.27%		$92.94$91.9610,806 shs$42.91 billion
03/19/2024$91.40$91.77
+0.40%		$92.04$91.4010,979 shs$42.37 billion
03/18/2024$90.89$91.40
+0.56%		$91.96$91.408,669 shs$42.20 billion
03/15/2024$89.83$90.89
+1.18%		$91.23$90.788,666 shs$41.96 billion
03/14/2024$90.45$89.83
-0.69%		$90.56$89.708,052 shs$41.47 billion
03/13/2024$90.84$90.45
-0.43%		$90.64$90.1510,601 shs$41.76 billion
03/12/2024$89.81$90.84
+1.15%		$90.85$89.878,823 shs$41.94 billion
03/11/2024$89.00$89.81
+0.91%		$90.00$89.209,852 shs$41.46 billion
03/08/2024$88.17$89.00
+0.94%		$89.05$88.279,854 shs$41.09 billion
03/07/2024$85.19$88.17
+3.50%		$88.17$87.329,420 shs$40.71 billion
03/06/2024$83.65$85.19
+1.84%		$85.49$84.9411,128 shs$39.33 billion
03/05/2024$83.63$83.65
+0.02%		$83.75$83.138,599 shs$38.62 billion
03/04/2024$84.24$83.63
-0.72%		$83.84$83.208,337 shs$38.61 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$83.95$84.24
+0.35%		$84.26$83.1910,879 shs$38.89 billion
02/29/2024$84.45$83.95
-0.59%		$84.48$83.7914,580 shs$38.76 billion
02/28/2024$85.21$84.45
-0.89%		$84.82$84.068,559 shs$38.99 billion
02/27/2024$86.59$85.21
-1.60%		$85.26$84.8710,476 shs$39.34 billion
02/26/2024$86.01$86.59
+0.67%		$87.08$86.338,529 shs$39.98 billion
02/23/2024$85.51$86.01
+0.58%		$86.14$85.818,252 shs$39.71 billion
02/22/2024$84.71$85.51
+0.94%		$85.51$84.9715,096 shs$39.48 billion
02/21/2024$84.78$84.71
-0.08%		$85.00$84.2810,891 shs$39.11 billion
02/20/2024$83.20$84.78
+1.90%		$85.32$84.6911,078 shs$39.14 billion
02/19/2024$83.20$83.20$83.46$82.677,000 shs$38.41 billion
02/16/2024$83.35$83.20
-0.18%		$83.46$82.677,046 shs$38.41 billion
02/15/2024$83.22$83.35
+0.16%		$83.60$83.0812,584 shs$38.48 billion
02/14/2024$81.31$83.22
+2.35%		$83.22$82.6919,643 shs$38.42 billion
02/13/2024$82.41$81.31
-1.34%		$81.50$81.0915,919 shs$37.54 billion
02/12/2024$82.24$82.41
+0.21%		$82.51$81.739,092 shs$38.05 billion
02/09/2024$83.14$82.24
-1.08%		$82.38$81.7811,737 shs$37.97 billion
02/08/2024$84.02$83.14
-1.05%		$83.74$83.1115,069 shs$38.38 billion
02/07/2024$83.07$84.02
+1.14%		$84.29$84.009,727 shs$38.79 billion
02/06/2024$82.66$83.07
+0.50%		$83.13$82.3912,337 shs$38.16 billion
02/05/2024$82.70$82.66
-0.05%		$82.80$82.0814,582 shs$38.16 billion
02/02/2024$84.62$82.70
-2.27%		$82.91$82.517,445 shs$38.18 billion
02/01/2024$83.68$84.62
+1.12%		$84.69$83.4510,323 shs$39.07 billion
01/31/2024$84.07$83.68
-0.46%		$84.19$83.2013,237 shs$38.63 billion
01/30/2024$85.74$84.07
-1.95%		$84.07$83.4511,323 shs$38.81 billion
01/29/2024$84.18$85.74
+1.85%		$85.83$84.6211,051 shs$39.58 billion

Related Companies:
This page (OTCMKTS:GVDNY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace