Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SHECY Stock Alerts
$18.52
+0.02 (+0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Shin-Etsu Chemical Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-11.25%
3 Month
Performance
-6.93%
6 Month
Performance
+13.76%
Year-To-Date
Performance
-11.39%
1 Year
Performance
+25.99%
Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SHECY Stock Chart for Tuesday, May, 14, 2024

SHECY Chart by TradingView

Shin-Etsu Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$18.50$18.52
+0.11%		$18.59$17.94212,762 shs$74.14 billion
05/10/2024$18.75$18.50
-1.33%		$19.20$18.06131,347 shs$74.06 billion
05/09/2024$18.50$18.75
+1.35%		$18.76$18.53148,668 shs$75.06 billion
05/08/2024$19.03$18.50
-2.79%		$18.97$18.47126,670 shs$74.06 billion
05/07/2024$19.84$19.03
-4.08%		$19.56$18.96276,673 shs$76.18 billion
05/06/2024$19.74$19.84
+0.51%		$19.90$19.54253,394 shs$79.43 billion
05/03/2024$19.36$19.74
+1.96%		$19.89$19.51338,393 shs$79.03 billion
05/02/2024$19.08$19.36
+1.49%		$19.42$18.91106,871 shs$77.51 billion
05/01/2024$19.40$19.08
-1.68%		$19.43$19.07110,702 shs$76.36 billion
04/30/2024$18.93$19.40
+2.48%		$20.26$19.30347,957 shs$77.67 billion
04/29/2024$18.72$18.93
+1.12%		$19.45$18.49670,356 shs$75.78 billion
04/26/2024$19.11$18.72
-2.04%		$18.89$18.711.84 million shs$74.94 billion
04/25/2024$20.60$19.11
-7.23%		$19.20$18.81121,939 shs$76.50 billion
04/24/2024$20.17$20.60
+2.13%		$20.86$20.54121,143 shs$82.47 billion
04/23/2024$19.81$20.17
+1.82%		$20.64$19.40194,188 shs$80.75 billion
04/22/2024$19.71$19.81
+0.51%		$19.90$19.16264,123 shs$79.31 billion
04/19/2024$20.43$19.71
-3.52%		$20.61$19.65875,245 shs$78.91 billion
04/18/2024$20.46$20.43
-0.15%		$20.62$20.09191,929 shs$81.79 billion
04/17/2024$20.40$20.46
+0.29%		$21.30$20.03127,041 shs$81.91 billion
04/16/2024$20.84$20.40
-2.11%		$20.49$20.29160,550 shs$81.67 billion
04/15/2024$20.87$20.84
-0.13%		$21.32$20.78180,340 shs$83.43 billion
04/12/2024$21.42$20.87
-2.58%		$21.83$20.84420,301 shs$83.54 billion
04/11/2024$20.95$21.42
+2.25%		$21.93$20.83447,057 shs$85.75 billion
04/10/2024$21.17$20.95
-1.05%		$22.09$20.89186,003 shs$83.86 billion
04/09/2024$20.57$21.17
+2.92%		$22.13$20.97158,834 shs$84.75 billion
04/08/2024$20.52$20.57
+0.24%		$20.69$20.46194,909 shs$82.35 billion
04/05/2024$20.64$20.52
-0.58%		$20.52$20.26172,258 shs$82.15 billion
04/04/2024$20.96$20.64
-1.54%		$21.65$20.6197,561 shs$82.63 billion
04/03/2024$20.83$20.96
+0.64%		$20.99$20.09341,775 shs$83.92 billion
04/02/2024$21.04$20.83
-1.00%		$21.37$20.76118,382 shs$83.39 billion
04/01/2024$21.87$21.04
-3.80%		$21.50$20.93112,113 shs$84.23 billion
03/29/2024$21.87$21.87$21.97$21.76115,645 shs$87.55 billion
03/28/2024$22.32$21.87
-2.02%		$21.97$21.76115,582 shs$87.55 billion
03/27/2024$22.64$22.32
-1.41%		$22.74$21.6694,722 shs$89.36 billion
03/26/2024$22.25$22.64
+1.78%		$22.79$22.5087,021 shs$90.64 billion
03/25/2024$22.56$22.25
-1.40%		$22.91$22.23138,618 shs$89.06 billion
03/22/2024$22.73$22.56
-0.75%		$23.04$22.11210,105 shs$90.32 billion
03/21/2024$22.35$22.73
+1.70%		$22.78$22.35104,350 shs$91.00 billion
03/20/2024$22.03$22.35
+1.46%		$22.89$21.93134,486 shs$89.48 billion
03/19/2024$22.09$22.03
-0.30%		$22.84$21.45197,121 shs$88.19 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$21.68$22.09
+1.91%		$22.85$21.7188,931 shs$88.45 billion
03/15/2024$21.45$21.68
+1.07%		$21.79$21.50169,065 shs$86.79 billion
03/14/2024$21.93$21.45
-2.19%		$21.97$21.38115,171 shs$85.87 billion
03/13/2024$21.93$21.93
+0.02%		$22.70$21.32126,260 shs$87.79 billion
03/12/2024$21.39$21.93
+2.53%		$22.13$21.71125,864 shs$87.77 billion
03/11/2024$21.87$21.39
-2.22%		$21.48$20.92147,870 shs$85.61 billion
03/08/2024$22.01$21.87
-0.64%		$22.54$21.84115,938 shs$87.55 billion
03/07/2024$22.14$22.01
-0.59%		$22.03$21.09422,792 shs$88.11 billion
03/06/2024$21.76$22.14
+1.75%		$22.29$22.06141,710 shs$88.63 billion
03/05/2024$22.26$21.76
-2.25%		$22.56$21.60110,462 shs$87.11 billion
03/04/2024$22.03$22.26
+1.04%		$22.74$22.01191,804 shs$89.12 billion
03/01/2024$21.35$22.03
+3.20%		$22.07$21.39178,611 shs$88.19 billion
02/29/2024$21.03$21.35
+1.51%		$21.80$21.17118,398 shs$85.46 billion
02/28/2024$21.35$21.03
-1.50%		$21.04$20.93229,825 shs$84.19 billion
02/27/2024$21.29$21.35
+0.28%		$21.38$20.54250,452 shs$85.47 billion
02/26/2024$21.14$21.29
+0.71%		$21.80$20.4780,158 shs$85.23 billion
02/23/2024$21.10$21.14
+0.19%		$21.20$21.10126,408 shs$84.63 billion
02/22/2024$20.30$21.10
+3.94%		$21.10$20.1982,314 shs$84.47 billion
02/21/2024$20.37$20.30
-0.34%		$20.93$19.56111,545 shs$81.27 billion
02/20/2024$20.49$20.37
-0.59%		$20.48$20.30103,904 shs$81.55 billion
02/19/2024$20.49$20.49$20.82$20.4871,900 shs$82.03 billion
02/16/2024$20.66$20.49
-0.82%		$20.82$20.4871,983 shs$82.03 billion
02/15/2024$19.90$20.66
+3.82%		$20.66$19.66195,059 shs$82.71 billion
02/14/2024$19.65$19.90
+1.27%		$20.25$19.77149,320 shs$79.67 billion
02/13/2024$19.83$19.65
-0.91%		$19.80$19.52159,865 shs$78.67 billion

Related Companies:
This page (OTCMKTS:SHECY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity