Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$18.42
+0.02 (+0.11%)
(As of 10/31/2024 ET)

Shin-Etsu Chemical Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-11.53%
3 Month
Performance
-16.91%
6 Month
Performance
-5.05%
Year-To-Date
Performance
-11.87%
1 Year
Performance
+23.54%
Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter

SHECY Stock Chart for Thursday, October, 31, 2024

Shin-Etsu Chemical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$18.40$18.42
+0.11%
$19.00$18.10400,820 shs$73.74 billion
10/30/2024$18.36$18.40
+0.22%
$19.01$18.30152,863 shs$73.66 billion
10/29/2024$18.21$18.36
+0.82%
$18.44$17.62211,069 shs$73.50 billion
10/28/2024$18.70$18.21
-2.62%
$18.37$17.56334,454 shs$72.90 billion
10/25/2024$18.99$18.70
-1.53%
$20.10$18.70238,114 shs$74.86 billion
10/24/2024$18.82$18.99
+0.90%
$19.80$18.32252,798 shs$76.02 billion
10/23/2024$19.31$18.82
-2.54%
$19.24$18.69124,175 shs$75.34 billion
10/22/2024$19.60$19.31
-1.48%
$19.43$19.00137,209 shs$77.31 billion
10/21/2024$19.99$19.60
-1.95%
$19.95$19.57207,301 shs$78.47 billion
10/18/2024$19.89$20.02
+0.68%
$20.51$19.14175,507 shs$80.15 billion
10/17/2024$20.19$19.89
-1.51%
$20.61$19.86265,854 shs$79.61 billion
10/16/2024$19.85$20.19
+1.71%
$20.21$20.05272,087 shs$80.83 billion
10/15/2024$20.76$19.85
-4.38%
$20.47$19.80196,731 shs$79.47 billion
10/14/2024$20.59$20.76
+0.83%
$20.77$19.90220,247 shs$83.11 billion
10/11/2024$20.73$20.59
-0.68%
$20.67$20.55149,077 shs$82.43 billion
10/10/2024$20.71$20.73
+0.10%
$21.59$20.52153,030 shs$82.99 billion
10/09/2024$20.57$20.71
+0.68%
$20.72$20.53137,665 shs$82.91 billion
10/08/2024$20.52$20.57
+0.24%
$21.02$19.67122,202 shs$82.35 billion
10/07/2024$20.74$20.52
-1.06%
$20.77$20.40147,958 shs$82.15 billion
10/04/2024$20.60$20.74
+0.68%
$21.36$20.54102,332 shs$83.03 billion
10/03/2024$20.74$20.60
-0.68%
$20.64$20.44175,325 shs$82.47 billion
10/02/2024$20.96$20.74
-1.05%
$20.79$20.22130,641 shs$83.03 billion
10/01/2024$20.82$20.96
+0.67%
$21.25$20.57104,420 shs$83.91 billion
09/30/2024$20.74$20.82
+0.39%
$20.99$20.15100,945 shs$83.35 billion
09/27/2024$21.23$20.74
-2.31%
$21.37$20.55107,831 shs$83.03 billion
09/26/2024$20.50$21.23
+3.56%
$21.74$20.72168,708 shs$84.99 billion
09/25/2024$20.43$20.50
+0.34%
$21.23$20.4565,696 shs$82.07 billion
09/24/2024$20.60$20.43
-0.83%
$20.46$20.1582,304 shs$81.79 billion
09/23/2024$20.49$20.60
+0.54%
$20.72$20.5987,074 shs$82.47 billion
09/20/2024$20.50$20.49
-0.05%
$20.63$20.31102,865 shs$82.03 billion
09/19/2024$19.75$20.50
+3.80%
$20.58$20.25110,166 shs$82.07 billion
09/18/2024$19.99$19.75
-1.20%
$20.58$19.04172,601 shs$79.07 billion
09/17/2024$20.24$19.99
-1.24%
$20.17$19.95132,687 shs$80.03 billion
09/16/2024$20.08$20.24
+0.80%
$20.29$19.30137,027 shs$80.39 billion
09/13/2024$20.33$20.08
-1.23%
$20.30$19.51147,333 shs$80.39 billion
09/12/2024$19.87$20.33
+2.32%
$20.36$19.42139,838 shs$81.39 billion
09/11/2024$19.57$19.87
+1.53%
$19.92$18.70155,681 shs$79.55 billion
09/10/2024$19.62$19.57
-0.28%
$20.12$18.69346,465 shs$78.35 billion
09/09/2024$19.50$19.62
+0.64%
$19.72$19.35242,133 shs$78.56 billion
09/06/2024$20.36$19.50
-4.22%
$20.10$19.34162,088 shs$78.07 billion
The secret supplier behind NVIDIA, Tesla and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

09/05/2024$20.17$20.36
+0.94%
$20.95$20.15134,426 shs$81.51 billion
09/04/2024$21.02$20.17
-4.04%
$20.34$19.301.08 million shs$80.75 billion
09/03/2024$22.00$21.02
-4.45%
$21.65$20.95380,953 shs$84.15 billion
09/02/2024$22.00$22.00$22.19$21.8284,800 shs$88.07 billion
08/30/2024$22.10$22.00
-0.45%
$22.19$21.8284,842 shs$88.07 billion
08/29/2024$22.02$22.10
+0.36%
$23.16$22.1082,390 shs$88.47 billion
08/28/2024$21.99$22.02
+0.14%
$23.23$21.93148,911 shs$88.15 billion
08/27/2024$22.21$21.99
-0.99%
$23.15$21.93558,781 shs$88.03 billion
08/26/2024$22.17$22.21
+0.18%
$22.45$21.6071,306 shs$88.92 billion
08/23/2024$21.19$22.17
+4.62%
$22.73$21.79101,526 shs$88.75 billion
08/22/2024$21.03$21.19
+0.76%
$21.76$20.70109,180 shs$84.83 billion
08/21/2024$21.07$21.03
-0.19%
$21.72$20.93952,532 shs$84.19 billion
08/20/2024$21.31$21.07
-1.13%
$22.10$21.00135,765 shs$84.35 billion
08/19/2024$21.36$21.31
-0.23%
$21.51$20.32147,376 shs$85.31 billion
08/16/2024$20.91$21.36
+2.15%
$21.50$21.2296,986 shs$85.51 billion
08/15/2024$20.83$20.91
+0.38%
$20.93$20.11101,731 shs$83.71 billion
08/14/2024$21.17$20.83
-1.61%
$20.83$20.1190,345 shs$83.39 billion
08/13/2024$20.59$21.17
+2.82%
$21.79$20.97338,756 shs$84.75 billion
08/12/2024$20.46$20.59
+0.64%
$20.64$20.41152,965 shs$82.43 billion
08/09/2024$20.56$20.44
-0.57%
$20.62$20.11169,906 shs$81.84 billion
08/08/2024$19.82$20.56
+3.73%
$21.13$20.24228,149 shs$82.31 billion
08/07/2024$20.00$19.82
-0.90%
$21.23$19.63415,303 shs$79.35 billion
08/06/2024$19.18$20.00
+4.28%
$20.20$19.00305,552 shs$76.78 billion
08/05/2024$19.48$19.18
-1.54%
$19.65$17.63248,245 shs$76.78 billion
08/02/2024$20.79$19.48
-6.29%
$20.39$19.07233,433 shs$77.99 billion
08/01/2024$22.17$20.79
-6.23%
$21.38$20.54167,821 shs$83.22 billion
07/31/2024$21.71$22.17
+2.12%
$22.30$22.00128,396 shs$88.75 billion
07/30/2024$22.05$21.71
-1.54%
$21.91$21.58103,682 shs$86.91 billion


This page (OTCMKTS:SHECY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners