Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LRLCY Stock Alerts
$95.14
+1.44 (+1.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

L'Oréal Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+6.11%
3 Month
Performance
-2.94%
6 Month
Performance
+10.00%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+1.42%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

LRLCY Stock Chart for Sunday, May, 5, 2024

LRLCY Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$93.70$95.14
+1.54%		$95.74$94.6457,689 shs$254.37 billion
05/02/2024$93.61$93.70
+0.10%		$94.12$92.7959,376 shs$250.52 billion
05/01/2024$93.46$93.61
+0.16%		$94.25$91.1461,729 shs$250.28 billion
04/30/2024$93.62$93.46
-0.17%		$94.82$93.4261,085 shs$249.88 billion
04/29/2024$93.20$93.62
+0.45%		$94.10$93.2661,901 shs$250.31 billion
04/26/2024$92.36$93.20
+0.91%		$93.51$92.4868,508 shs$249.18 billion
04/25/2024$93.41$92.36
-1.12%		$92.58$90.9578,659 shs$246.94 billion
04/24/2024$94.40$93.41
-1.05%		$94.13$92.6270,580 shs$249.74 billion
04/23/2024$94.27$94.40
+0.14%		$94.75$93.9180,669 shs$252.39 billion
04/22/2024$94.90$94.27
-0.66%		$94.59$93.54100,711 shs$252.04 billion
04/19/2024$94.06$94.90
+0.89%		$95.23$94.41128,710 shs$253.73 billion
04/18/2024$89.10$94.06
+5.57%		$96.49$89.35143,344 shs$251.48 billion
04/17/2024$88.72$89.10
+0.43%		$90.16$88.92123,871 shs$238.22 billion
04/16/2024$87.42$88.72
+1.49%		$89.22$87.64147,094 shs$237.20 billion
04/15/2024$87.71$87.42
-0.33%		$88.88$87.35172,497 shs$233.73 billion
04/12/2024$90.30$87.82
-2.75%		$88.45$87.6061,086 shs$234.78 billion
04/11/2024$88.86$90.30
+1.62%		$90.66$89.3496,686 shs$241.43 billion
04/10/2024$90.19$88.86
-1.47%		$89.63$88.60119,140 shs$237.58 billion
04/09/2024$89.00$90.19
+1.34%		$90.45$89.61112,222 shs$241.13 billion
04/08/2024$89.66$89.00
-0.74%		$89.39$88.90107,456 shs$237.95 billion
04/05/2024$90.94$89.66
-1.41%		$89.66$88.94110,996 shs$239.72 billion
04/04/2024$90.94$90.94$91.42$89.6999,967 shs$243.14 billion
04/03/2024$93.06$90.94
-2.28%		$92.02$90.8899,967 shs$243.14 billion
04/02/2024$94.25$93.06
-1.26%		$93.17$92.58113,851 shs$248.81 billion
04/01/2024$94.80$94.25
-0.58%		$96.22$94.0964,014 shs$251.99 billion
03/29/2024$94.80$94.80$95.10$94.64126,157 shs$253.46 billion
03/28/2024$95.31$94.80
-0.54%		$95.10$94.64125,115 shs$253.46 billion
03/27/2024$93.59$95.31
+1.84%		$95.31$94.5651,329 shs$254.82 billion
03/26/2024$94.11$93.59
-0.55%		$94.85$93.59139,470 shs$250.22 billion
03/25/2024$93.65$94.11
+0.49%		$94.54$93.4079,174 shs$251.62 billion
03/22/2024$94.31$93.65
-0.70%		$93.72$93.2848,225 shs$250.39 billion
03/21/2024$95.70$94.31
-1.45%		$94.64$93.8160,380 shs$252.15 billion
03/20/2024$95.25$95.70
+0.47%		$95.97$94.4456,366 shs$255.87 billion
03/19/2024$95.87$95.25
-0.65%		$96.00$95.06116,513 shs$254.66 billion
03/18/2024$97.27$95.87
-1.44%		$96.59$95.7551,882 shs$256.32 billion
03/15/2024$98.29$97.27
-1.04%		$97.93$96.9876,400 shs$260.06 billion
03/14/2024$99.47$98.29
-1.19%		$99.16$97.6963,904 shs$262.79 billion
03/13/2024$98.66$99.47
+0.82%		$99.71$99.2252,150 shs$265.95 billion
03/12/2024$98.31$98.66
+0.36%		$98.70$97.1555,712 shs$263.78 billion
03/11/2024$97.68$98.31
+0.64%		$98.31$97.5191,532 shs$262.84 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$97.68$97.68$98.61$97.6674,027 shs$261.16 billion
03/07/2024$95.66$97.68
+2.11%		$97.74$96.2351,052 shs$261.16 billion
03/06/2024$94.92$95.66
+0.78%		$95.87$94.8859,577 shs$255.76 billion
03/05/2024$96.45$94.92
-1.59%		$95.88$94.61120,754 shs$253.78 billion
03/04/2024$95.86$96.45
+0.62%		$96.58$96.0053,858 shs$257.87 billion
03/01/2024$95.81$95.86
+0.05%		$95.94$94.40103,591 shs$256.29 billion
02/29/2024$96.63$95.81
-0.85%		$96.24$95.1482,691 shs$256.16 billion
02/28/2024$98.08$96.63
-1.48%		$97.02$96.4268,981 shs$258.35 billion
02/27/2024$97.94$98.08
+0.14%		$98.12$97.27179,694 shs$262.23 billion
02/26/2024$97.73$97.94
+0.21%		$98.16$97.54639,228 shs$261.86 billion
02/23/2024$98.01$97.73
-0.28%		$98.63$97.38266,577 shs$261.29 billion
02/22/2024$96.41$98.01
+1.65%		$98.10$97.49128,568 shs$262.03 billion
02/21/2024$96.11$96.41
+0.31%		$96.56$95.94215,462 shs$257.77 billion
02/20/2024$95.12$96.11
+1.04%		$96.23$95.37179,847 shs$256.96 billion
02/19/2024$95.12$95.12$95.57$95.0155,600 shs$254.32 billion
02/16/2024$94.63$95.12
+0.52%		$95.57$95.0155,618 shs$254.32 billion
02/15/2024$92.74$94.63
+2.04%		$94.88$94.11116,201 shs$253.01 billion
02/14/2024$91.52$92.74
+1.33%		$92.74$91.79103,176 shs$247.95 billion
02/13/2024$92.36$91.52
-0.91%		$91.94$91.08280,399 shs$244.69 billion
02/12/2024$90.43$92.36
+2.13%		$92.73$91.98168,304 shs$246.94 billion
02/09/2024$91.09$90.43
-0.72%		$91.19$89.97302,691 shs$241.78 billion
02/08/2024$97.42$91.09
-6.50%		$98.18$91.0894,917 shs$243.54 billion
02/07/2024$97.85$97.42
-0.44%		$97.72$97.0456,268 shs$261.61 billion
02/06/2024$98.02$97.85
-0.17%		$97.85$96.8559,464 shs$261.61 billion
02/05/2024$96.94$98.02
+1.11%		$98.27$96.9668,145 shs$262.07 billion

Related Companies:
This page (OTCMKTS:LRLCY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith