Nestlé (NSRGY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free NSRGY Stock Alerts $101.61 +0.27 (+0.27%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesOwnershipShort Interest Nestlé Stock Price Performance5 Day Performance+0.18%1 Month Performance-4.32%3 Month Performance-11.75%6 Month Performance-6.32%Year-To-Date Performance-12.12%1 Year Performance-20.78% Receive NSRGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHas Jeff Bezos Found the Next Nvidia?If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details NSRGY Stock Chart for Tuesday, April, 30, 2024 NSRGY Chart by TradingView Nestlé Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$101.34$101.61+0.27%$101.61$101.01641,715 shs$271.30 billion04/26/2024$101.43$101.34-0.09%$101.89$101.09723,194 shs$270.58 billion04/25/2024$103.08$101.43-1.60%$101.65$99.042.82 million shs$270.82 billion04/24/2024$103.01$103.08+0.07%$103.70$102.31532,220 shs$275.22 billion04/23/2024$102.90$103.01+0.11%$103.92$102.78606,452 shs$275.04 billion04/22/2024$104.14$102.90-1.19%$103.08$102.24807,442 shs$274.74 billion Get the Latest News and Ratings for NSRGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$101.95$104.14+2.15%$104.30$102.211.38 million shs$278.05 billion04/18/2024$102.73$101.95-0.76%$102.45$101.581.18 million shs$272.21 billion04/17/2024$100.95$102.73+1.76%$102.96$102.05455,163 shs$274.29 billion04/16/2024$100.95$100.95$102.00$100.92710,286 shs$269.54 billion04/15/2024$101.69$100.95-0.73%$102.00$100.92710,028 shs$269.54 billion04/12/2024$103.40$101.69-1.65%$102.64$101.60351,017 shs$271.52 billion04/11/2024$102.65$103.40+0.73%$103.96$102.68680,150 shs$276.08 billion04/10/2024$103.63$102.65-0.95%$103.01$101.59623,731 shs$274.08 billion04/09/2024$103.03$103.63+0.58%$104.00$103.191.14 million shs$276.69 billion04/08/2024$103.03$103.03$103.31$102.86703,091 shs$275.09 billion04/05/2024$104.11$103.03-1.04%$103.54$102.87702,836 shs$275.09 billion04/04/2024$104.11$104.11$105.21$104.11758,420 shs$277.97 billion04/03/2024$104.59$104.11-0.46%$104.53$103.91758,261 shs$277.97 billion04/02/2024$105.95$104.59-1.28%$105.35$104.50568,780 shs$279.26 billion04/01/2024$106.20$105.95-0.24%$107.90$105.51362,114 shs$282.89 billion03/29/2024$106.20$106.20$106.43$105.441.08 million shs$283.55 billion03/28/2024$106.02$106.20+0.17%$106.43$105.441.08 million shs$283.55 billion03/27/2024$105.32$106.02+0.66%$106.13$105.62368,660 shs$283.07 billion03/26/2024$105.04$105.32+0.27%$105.82$105.30538,907 shs$281.20 billion03/25/2024$104.82$105.04+0.21%$105.71$105.04479,550 shs$280.46 billion03/22/2024$105.66$104.82-0.80%$105.98$104.78549,565 shs$279.87 billion03/21/2024$106.42$105.66-0.71%$106.41$105.38324,423 shs$282.11 billion03/20/2024$105.26$106.42+1.10%$106.62$105.81521,017 shs$284.14 billion03/19/2024$106.39$105.26-1.06%$106.26$105.26517,078 shs$281.04 billion03/18/2024$107.88$106.39-1.38%$107.44$106.29388,462 shs$284.06 billion03/15/2024$107.57$107.57$108.21$107.57685,996 shs$287.21 billion03/14/2024$108.75$107.57-1.09%$108.38$107.38685,989 shs$287.21 billion03/13/2024$107.38$108.75+1.28%$108.94$108.25297,733 shs$290.36 billion03/12/2024$107.27$107.38+0.10%$107.55$106.88360,501 shs$286.70 billion03/11/2024$107.11$107.27+0.15%$107.50$106.94405,120 shs$286.41 billion03/08/2024$106.27$107.11+0.79%$107.40$106.941.65 million shs$285.98 billion03/07/2024$105.32$106.27+0.90%$106.41$105.63617,115 shs$283.74 billion03/06/2024$104.52$105.32+0.77%$105.56$104.931.52 million shs$281.20 billion03/05/2024$103.65$104.52+0.84%$104.72$103.102.96 million shs$279.07 billionElon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/04/2024$104.62$103.65-0.93%$104.14$103.30666,719 shs$276.75 billion03/01/2024$103.85$104.62+0.74%$104.83$103.75614,514 shs$279.34 billion02/29/2024$104.94$103.85-1.04%$105.59$103.75646,826 shs$277.28 billion02/28/2024$106.60$104.94-1.56%$105.54$104.60370,520 shs$280.19 billion02/27/2024$106.81$106.60-0.20%$106.82$106.24358,170 shs$284.62 billion02/26/2024$107.86$106.81-0.97%$107.70$106.67387,197 shs$285.18 billion02/23/2024$107.05$107.86+0.76%$108.47$107.49521,472 shs$287.99 billion02/22/2024$112.39$107.05-4.75%$107.50$106.78577,769 shs$285.82 billion02/21/2024$112.79$112.39-0.35%$113.67$112.01304,665 shs$300.08 billion02/20/2024$110.23$112.79+2.32%$113.23$112.49467,438 shs$301.15 billion02/19/2024$110.23$110.23$110.56$110.12445,000 shs$294.31 billion02/16/2024$111.02$110.23-0.71%$110.56$110.12444,719 shs$294.31 billion02/15/2024$109.45$111.02+1.43%$111.72$110.992.41 million shs$296.42 billion02/14/2024$108.64$109.45+0.75%$109.62$108.342.74 million shs$292.23 billion02/13/2024$110.60$108.64-1.77%$108.90$108.151.81 million shs$290.07 billion02/12/2024$109.27$110.60+1.22%$110.77$110.151.01 million shs$295.30 billion02/09/2024$111.86$109.27-2.32%$109.87$109.00459,963 shs$291.75 billion02/08/2024$112.80$111.86-0.83%$113.32$111.45225,025 shs$298.67 billion02/07/2024$114.35$112.80-1.36%$114.47$112.75207,070 shs$301.18 billion02/06/2024$114.86$114.35-0.44%$114.69$113.55544,573 shs$305.31 billion02/05/2024$114.25$114.86+0.53%$115.23$114.49276,364 shs$306.68 billion02/02/2024$115.03$114.25-0.68%$114.93$113.57219,549 shs$305.05 billion02/01/2024$113.90$115.03+0.99%$115.14$113.41204,162 shs$307.13 billion01/31/2024$115.15$113.90-1.08%$115.91$113.78293,827 shs$304.11 billion01/30/2024$115.53$115.15-0.33%$115.20$114.40895,087 shs$307.44 billion01/29/2024$114.00$115.53+1.34%$115.76$114.32938,590 shs$308.47 billion Related Companies: Mondelez International Stock Price Chart Coca-Cola Stock Price Chart L'Oréal Stock Price Chart PepsiCo Stock Price Chart Procter & Gamble Stock Price Chart Unilever Stock Price Chart Anheuser-Busch InBev SA/NV Stock Price Chart Diageo Stock Price Chart Altria Group Stock Price Chart Danone Stock Price Chart Receive NSRGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRGY) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nestlé S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.