Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PG Stock Alerts
$161.29
-1.26 (-0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Procter & Gamble Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.59%
3 Month
Performance
+3.30%
6 Month
Performance
+9.60%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+3.14%
Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PG Stock Chart for Sunday, April, 28, 2024

PG Chart by TradingView

Procter & Gamble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$162.55$161.24
-0.81%		$163.32$160.515.66 million shs$380.55 billion
04/25/2024$162.58$162.55
-0.02%		$164.32$162.087.09 million shs$383.64 billion
04/24/2024$161.50$162.58
+0.67%		$162.85$159.427.22 million shs$383.71 billion
04/23/2024$160.56$161.50
+0.59%		$162.10$160.427.64 million shs$380.01 billion
04/22/2024$158.14$160.56
+1.53%		$161.29$157.258.93 million shs$377.80 billion
04/19/2024$157.16$158.02
+0.55%		$158.17$153.5312.03 million shs$371.82 billion
04/18/2024$156.96$157.16
+0.13%		$157.63$155.967.81 million shs$369.80 billion
04/17/2024$155.95$156.96
+0.65%		$157.12$155.746.61 million shs$369.33 billion
04/16/2024$155.45$155.95
+0.32%		$156.94$155.676.10 million shs$366.95 billion
04/15/2024$155.33$155.45
+0.08%		$156.82$155.355.75 million shs$365.78 billion
04/12/2024$155.82$155.35
-0.30%		$155.97$154.746.77 million shs$365.54 billion
04/11/2024$157.24$155.82
-0.90%		$157.80$155.788.21 million shs$366.65 billion
04/10/2024$156.70$157.24
+0.34%		$157.58$155.656.72 million shs$369.99 billion
04/09/2024$156.10$156.70
+0.38%		$156.75$155.704.61 million shs$368.72 billion
04/08/2024$156.10$156.10$156.70$155.635.48 million shs$367.31 billion
04/05/2024$155.65$156.08
+0.28%		$157.06$154.695.12 million shs$367.26 billion
04/04/2024$156.16$155.65
-0.33%		$157.08$155.416.80 million shs$366.25 billion
04/03/2024$160.57$156.16
-2.75%		$160.88$155.689.60 million shs$367.45 billion
04/02/2024$160.47$160.57
+0.06%		$160.71$159.645.81 million shs$377.82 billion
04/01/2024$162.25$160.47
-1.10%		$162.03$159.815.97 million shs$377.59 billion
03/29/2024$162.25$162.25$163.14$161.707.19 million shs$381.78 billion
03/28/2024$162.61$162.25
-0.22%		$163.14$161.706.78 million shs$381.78 billion
03/27/2024$160.53$162.61
+1.30%		$162.74$161.345.98 million shs$382.62 billion
03/26/2024$160.19$160.53
+0.21%		$161.14$160.145.84 million shs$377.73 billion
03/25/2024$161.66$160.19
-0.91%		$161.64$159.737.15 million shs$376.93 billion
03/22/2024$161.85$161.66
-0.12%		$162.41$161.476.38 million shs$380.39 billion
03/21/2024$161.93$161.85
-0.05%		$162.46$161.125.21 million shs$380.84 billion
03/20/2024$161.89$161.93
+0.02%		$162.40$161.474.87 million shs$381.02 billion
03/19/2024$161.21$161.89
+0.42%		$162.17$161.186.15 million shs$380.93 billion
03/18/2024$161.38$161.21
-0.11%		$162.72$161.005.59 million shs$379.33 billion
03/15/2024$161.56$161.38
-0.11%		$161.50$160.3010.84 million shs$379.73 billion
03/14/2024$162.35$161.56
-0.49%		$162.61$161.135.85 million shs$380.15 billion
03/13/2024$161.93$162.35
+0.26%		$162.73$161.385.41 million shs$382.01 billion
03/12/2024$161.54$161.93
+0.24%		$162.52$161.234.21 million shs$381.02 billion
03/11/2024$160.35$161.54
+0.74%		$162.58$160.825.17 million shs$380.11 billion
03/08/2024$160.63$160.35
-0.17%		$161.25$158.295.06 million shs$377.31 billion
03/07/2024$159.58$160.63
+0.65%		$160.91$159.474.78 million shs$377.95 billion
03/06/2024$159.32$159.58
+0.16%		$159.99$158.925.40 million shs$375.49 billion
03/05/2024$159.60$159.32
-0.18%		$159.99$158.784.48 million shs$374.88 billion
03/04/2024$158.85$159.60
+0.47%		$159.76$157.673.84 million shs$375.54 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$158.94$158.88
-0.04%		$159.03$157.614.82 million shs$373.85 billion
02/29/2024$160.06$158.94
-0.70%		$160.11$158.188.32 million shs$373.99 billion
02/28/2024$159.28$160.06
+0.49%		$160.12$158.643.80 million shs$376.62 billion
02/27/2024$160.22$159.28
-0.59%		$159.80$158.963.87 million shs$374.79 billion
02/26/2024$161.03$160.22
-0.50%		$161.17$160.074.53 million shs$377.00 billion
02/23/2024$160.56$161.01
+0.28%		$161.65$160.165.49 million shs$378.86 billion
02/22/2024$160.38$160.56
+0.11%		$161.09$158.636.09 million shs$377.80 billion
02/21/2024$158.53$160.38
+1.17%		$160.40$159.257.12 million shs$377.38 billion
02/20/2024$157.51$158.53
+0.65%		$159.79$158.136.62 million shs$373.02 billion
02/19/2024$157.51$157.51$158.45$156.676.62 million shs$370.62 billion
02/16/2024$157.01$157.53
+0.33%		$158.45$156.676.62 million shs$370.67 billion
02/15/2024$155.63$157.01
+0.89%		$157.42$156.155.97 million shs$369.45 billion
02/14/2024$156.26$155.63
-0.40%		$156.16$154.915.73 million shs$366.20 billion
02/13/2024$157.11$156.26
-0.54%		$158.94$155.496.05 million shs$367.68 billion
02/12/2024$157.42$157.11
-0.20%		$157.61$155.495.48 million shs$369.68 billion
02/09/2024$158.64$157.42
-0.77%		$158.34$156.965.97 million shs$370.41 billion
02/08/2024$159.12$158.64
-0.30%		$159.10$157.776.01 million shs$373.28 billion
02/07/2024$158.98$159.12
+0.09%		$159.83$158.747.09 million shs$374.41 billion
02/06/2024$158.21$158.98
+0.49%		$159.07$157.876.19 million shs$374.08 billion
02/05/2024$158.09$158.21
+0.08%		$159.00$157.566.89 million shs$372.27 billion
02/02/2024$159.19$158.09
-0.69%		$159.60$157.537.73 million shs$371.99 billion
02/01/2024$157.14$159.19
+1.30%		$159.30$156.637.60 million shs$374.58 billion
01/31/2024$157.47$157.14
-0.21%		$158.50$156.708.56 million shs$369.75 billion
01/30/2024$156.15$157.47
+0.85%		$157.92$155.847.79 million shs$370.53 billion
01/29/2024$156.14$156.15
+0.01%		$157.33$155.408.99 million shs$367.42 billion

Related Companies:
This page (NYSE:PG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace