Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free IDEXY Stock Alerts
$23.15
+0.06 (+0.26%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Industria de Diseño Textil Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-5.66%
3 Month
Performance
+11.24%
6 Month
Performance
+29.76%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+32.89%
Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IDEXY Stock Chart for Tuesday, May, 7, 2024

IDEXY Chart by TradingView

Industria de Diseño Textil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$23.09$23.15
+0.26%		$23.42$22.75125,383 shs$0.00
05/06/2024$23.05$23.09
+0.17%		$23.10$22.90101,657 shs$0.00
05/03/2024$22.81$23.05
+1.05%		$23.09$22.86103,736 shs$0.00
05/02/2024$22.74$22.81
+0.31%		$22.98$22.3190,599 shs$0.00
05/01/2024$22.77$22.74
-0.13%		$23.05$22.6085,622 shs$0.00
04/30/2024$23.54$22.77
-3.27%		$23.28$22.36111,204 shs$0.00
04/29/2024$24.20$23.54
-2.73%		$23.64$23.3594,472 shs$0.00
04/26/2024$24.09$24.34
+1.04%		$24.79$23.9694,097 shs$0.00
04/25/2024$24.14$24.09
-0.21%		$24.09$23.36119,523 shs$0.00
04/24/2024$24.67$24.14
-2.15%		$24.40$24.0591,671 shs$150.47 billion
04/23/2024$23.80$24.67
+3.66%		$24.68$24.3993,887 shs$0.00
04/22/2024$23.23$23.80
+2.45%		$23.93$23.52154,895 shs$0.00
04/19/2024$23.21$23.23
+0.09%		$23.34$23.15156,417 shs$0.00
04/18/2024$23.21$23.21$23.41$23.05148,987 shs$0.00
04/17/2024$23.08$23.21
+0.56%		$23.51$23.07144,300 shs$0.00
04/16/2024$23.19$23.08
-0.47%		$23.17$22.98127,326 shs$0.00
04/15/2024$23.05$23.19
+0.61%		$23.55$23.18128,538 shs$0.00
04/12/2024$23.32$23.05
-1.16%		$23.34$23.02115,398 shs$0.00
04/11/2024$23.39$23.32
-0.30%		$23.44$23.07156,243 shs$145.36 billion
04/10/2024$24.01$23.39
-2.58%		$23.57$23.31119,967 shs$145.80 billion
04/09/2024$24.47$24.01
-1.88%		$24.17$23.90115,536 shs$0.00
04/08/2024$24.54$24.47
-0.29%		$24.55$24.3792,516 shs$0.00
04/05/2024$24.73$24.54
-0.77%		$24.56$24.37137,966 shs$0.00
04/04/2024$25.14$24.73
-1.61%		$25.16$24.65105,251 shs$0.00
04/03/2024$24.75$25.14
+1.56%		$25.27$25.00173,810 shs$0.00
04/02/2024$25.18$24.75
-1.71%		$24.75$24.55375,725 shs$0.00
04/01/2024$25.20$25.18
-0.08%		$25.72$24.51109,070 shs$0.00
03/29/2024$25.20$25.20$25.35$25.1296,734 shs$0.00
03/28/2024$25.31$25.20
-0.43%		$25.35$25.1296,734 shs$0.00
03/27/2024$24.78$25.31
+2.14%		$25.37$25.1384,798 shs$0.00
03/26/2024$24.72$24.78
+0.24%		$24.82$24.68113,799 shs$0.00
03/25/2024$25.07$24.72
-1.40%		$24.89$24.61145,398 shs$154.09 billion
03/22/2024$25.11$25.07
-0.16%		$25.14$24.77131,312 shs$0.00
03/21/2024$25.35$25.11
-0.95%		$25.54$25.1199,595 shs$0.00
03/20/2024$24.96$25.35
+1.56%		$25.42$24.9268,074 shs$0.00
03/19/2024$24.45$24.96
+2.09%		$25.02$24.7596,520 shs$0.00
03/18/2024$24.64$24.45
-0.77%		$24.61$24.35142,103 shs$0.00
03/15/2024$24.38$24.64
+1.07%		$24.81$24.5375,346 shs$0.00
03/14/2024$24.24$24.38
+0.58%		$24.48$24.25118,264 shs$0.00
03/13/2024$22.50$24.24
+7.73%		$24.48$24.0183,710 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/12/2024$22.13$22.50
+1.67%		$22.52$21.98163,869 shs$0.00
03/11/2024$22.20$22.13
-0.32%		$22.19$21.97138,545 shs$137.94 billion
03/08/2024$22.60$22.20
-1.76%		$22.43$22.1690,628 shs$0.00
03/07/2024$22.35$22.60
+1.11%		$22.63$22.43107,109 shs$0.00
03/06/2024$22.04$22.35
+1.41%		$22.45$22.26104,948 shs$0.00
03/05/2024$22.37$22.04
-1.46%		$22.17$21.9897,816 shs$0.00
03/04/2024$22.34$22.37
+0.12%		$22.43$22.2195,087 shs$0.00
03/01/2024$22.23$22.34
+0.49%		$22.36$22.1290,397 shs$0.00
02/29/2024$22.29$22.23
-0.27%		$22.33$22.1391,937 shs$0.00
02/28/2024$22.30$22.29
-0.04%		$22.30$22.1587,711 shs$0.00
02/27/2024$22.62$22.30
-1.41%		$22.37$22.20120,249 shs$0.00
02/26/2024$22.29$22.62
+1.48%		$22.64$22.4175,090 shs$141.00 billion
02/23/2024$22.29$22.29$22.37$22.21128,284 shs$0.00
02/22/2024$22.16$22.29
+0.59%		$22.31$22.11102,394 shs$0.00
02/21/2024$21.73$22.16
+1.98%		$22.16$21.9999,159 shs$0.00
02/20/2024$21.30$21.73
+2.02%		$21.77$21.6193,440 shs$0.00
02/19/2024$21.30$21.30$21.42$21.1770,900 shs$0.00
02/16/2024$21.28$21.30
+0.09%		$21.42$21.1770,988 shs$132.77 billion
02/15/2024$21.15$21.28
+0.61%		$21.31$21.01117,585 shs$0.00
02/14/2024$20.88$21.15
+1.29%		$21.15$20.87116,334 shs$0.00
02/13/2024$21.18$20.88
-1.42%		$21.03$20.77126,529 shs$0.00
02/12/2024$21.14$21.18
+0.19%		$21.28$21.1284,152 shs$0.00
02/09/2024$20.96$21.14
+0.88%		$21.17$20.9388,480 shs$0.00
02/08/2024$20.81$20.96
+0.70%		$21.03$20.91100,123 shs$0.00
02/07/2024$21.08$20.81
-1.28%		$20.96$20.66140,470 shs$0.00
02/06/2024$20.95$21.08
+0.62%		$21.14$20.91120,165 shs$0.00

Related Companies:
This page (OTCMKTS:IDEXY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings